CELR3S(CELR3S)Today
$0.01
1 years ago
$0.069019
2 years ago
$0.001071
3 years ago
$0.045402
CELR3S Price History (CELR3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.016 | $0.016 | $0.013 | $0.014 | $7,726.165 |
2025-07-16 | $0.018 | $0.018 | $0.015 | $0.016 | $7,480.712 |
2025-07-15 | $0.016 | $0.018 | $0.014 | $0.017 | $2,561.027 |
2025-07-14 | $0.015 | $0.018 | $0.014 | $0.014 | $4,203.995 |
2025-07-13 | $0.018 | $0.019 | $0.015 | $0.015 | $4,173.02 |
2025-07-12 | $0.015 | $0.019 | $0.015 | $0.019 | $13,525.12 |
2025-07-11 | $0.025 | $0.025 | $0.014 | $0.016 | $16,612.11 |
2025-07-10 | $0.027 | $0.028 | $0.024 | $0.025 | $3,854.947 |
2025-07-09 | -- | $0.035 | $0.033 | -- | -- |
2025-07-09 | $0.033 | $0.035 | $0.026 | $0.028 | $3,700.964 |
2025-07-07 | $0.034 | $0.037 | $0.032 | $0.034 | $4,027.151 |
2025-07-06 | $0.038 | $0.038 | $0.036 | $0.037 | $1,990.683 |
2025-07-05 | $0.037 | $0.039 | $0.035 | $0.038 | $6,817.485 |
2025-07-04 | $0.031 | $0.035 | $0.029 | $0.035 | $5,274.581 |
2025-07-03 | $0.036 | $0.041 | $0.027 | $0.031 | $2,658.631 |
2025-07-02 | $0.042 | $0.045 | $0.041 | $0.041 | $3,810.483 |
2025-07-01 | $0.038 | $0.043 | $0.035 | $0.043 | $7,155.357 |
2025-06-30 | $0.043 | $0.043 | $0.032 | $0.038 | $3,290.422 |
2025-06-29 | $0.041 | $0.045 | $0.04 | $0.04 | $685.0677 |
2025-06-28 | $0.043 | $0.046 | $0.041 | $0.045 | $3,695.987 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CELR3S(CELR3S)
