Sienna(SIENNA)Today
$0.013795
Sienna Price History (SIENNA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.013636 | $0.013201 | -- | -- |
2025-07-15 | -- | $0.013636 | $0.013201 | -- | -- |
2025-07-14 | -- | $0.013636 | $0.013201 | -- | -- |
2025-07-13 | -- | $0.013690 | $0.013169 | -- | -- |
2025-07-12 | -- | $0.013408 | $0.012872 | -- | -- |
2025-07-11 | -- | $0.013685 | $0.013228 | -- | -- |
2025-07-10 | -- | $0.012853 | $0.012659 | -- | -- |
2025-07-09 | -- | $0.012840 | $0.012241 | -- | -- |
2025-07-09 | $0.012847 | $0.012853 | $0.012659 | -- | -- |
2025-07-07 | -- | $0.012319 | $0.012319 | -- | -- |
2025-07-06 | -- | $0.012319 | $0.012319 | -- | -- |
2025-07-05 | -- | $0.012319 | $0.012319 | -- | -- |
2025-07-04 | -- | $0.012579 | $0.012353 | -- | -- |
2025-07-03 | $0.012120 | $0.012397 | $0.011961 | -- | -- |
2025-07-02 | -- | $0.012515 | $0.012164 | -- | -- |
2025-07-01 | $0.012269 | $0.012515 | $0.012164 | -- | -- |
2025-06-30 | -- | $0.012515 | $0.012082 | -- | -- |
2025-06-29 | -- | $0.012156 | $0.012156 | -- | -- |
2025-06-28 | -- | $0.012156 | $0.012156 | -- | -- |
2025-06-27 | -- | $0.012321 | $0.012120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sienna(SIENNA)
