Metabrawl($BRAWL)Today
$0.002623
Metabrawl Price History ($BRAWL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002484 | $0.002650 | $0.002469 | -- | -- |
2025-07-16 | $0.002301 | $0.002497 | $0.002259 | -- | -- |
2025-07-15 | -- | $0.002317 | $0.002175 | -- | -- |
2025-07-14 | -- | $0.002290 | $0.002195 | -- | -- |
2025-07-13 | -- | $0.002205 | $0.002157 | -- | -- |
2025-07-12 | -- | $0.002270 | $0.002174 | -- | -- |
2025-07-11 | -- | $0.002263 | $0.002155 | -- | -- |
2025-07-10 | $0.001924 | $0.001931 | $0.001887 | -- | -- |
2025-07-09 | -- | $0.001879 | $0.001477 | -- | -- |
2025-07-09 | -- | $0.001913 | $0.001853 | -- | -- |
2025-07-07 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-06 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-05 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-04 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-03 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-02 | -- | $0.001444 | $0.001414 | -- | -- |
2025-07-01 | -- | $0.001476 | $0.001431 | -- | -- |
2025-06-30 | -- | $0.001465 | $0.001431 | -- | -- |
2025-06-29 | -- | $0.001431 | $0.001409 | -- | -- |
2025-06-28 | -- | $0.001431 | $0.001409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metabrawl($BRAWL)
