Metabrawl($BRAWL)Today
$0.002743
Metabrawl Price History
($BRAWL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
2025-08-26 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-25 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-24 | -- | $0.002945 | $0.002891 | -- | -- |
2025-08-23 | -- | $0.003013 | $0.002803 | -- | -- |
2025-08-22 | -- | $0.002643 | $0.002584 | -- | -- |
2025-08-21 | -- | $0.002675 | $0.002614 | -- | -- |
2025-08-20 | $0.002578 | $0.002657 | $0.002506 | $0.002615 | $101.3603 |
2025-08-19 | -- | $0.002720 | $0.002554 | $0.002578 | $3,581.218 |
2025-08-18 | -- | $0.002869 | $0.002682 | -- | -- |
2025-08-17 | $0.002830 | $0.002908 | $0.002829 | $0.002875 | $1,071.042 |
2025-08-16 | $0.002841 | $0.002900 | $0.002804 | $0.002832 | $1,373.431 |
2025-08-15 | -- | $0.002989 | $0.002806 | $0.002841 | $898.2120 |
2025-08-14 | $0.003022 | $0.003075 | $0.002893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metabrawl($BRAWL)
