CyberHarbor(CHT)Today
$0.006732
1 years ago
$11.57
CyberHarbor Price History (CHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007052 | $0.006666 | -- | -- |
2025-07-16 | $0.006948 | $0.007119 | $0.006820 | -- | -- |
2025-07-15 | -- | $0.007377 | $0.006808 | -- | -- |
2025-07-14 | -- | $0.007825 | $0.007147 | -- | -- |
2025-07-13 | $0.006716 | $0.009057 | $0.006653 | -- | -- |
2025-07-12 | $0.006967 | $0.007463 | $0.006777 | -- | -- |
2025-07-11 | $0.006896 | $0.007520 | $0.006653 | -- | -- |
2025-07-10 | $0.006766 | $0.007142 | $0.006584 | -- | -- |
2025-07-09 | -- | $0.007390 | $0.007015 | -- | -- |
2025-07-09 | $0.007188 | $0.007337 | $0.006702 | -- | -- |
2025-07-07 | -- | $0.007878 | $0.007159 | -- | -- |
2025-07-06 | $0.007283 | $0.007530 | $0.007159 | -- | -- |
2025-07-05 | $0.007533 | $0.007903 | $0.007165 | -- | -- |
2025-07-04 | -- | $0.007582 | $0.007161 | -- | -- |
2025-07-03 | $0.007652 | $0.007771 | $0.007149 | -- | -- |
2025-07-02 | $0.007827 | $0.008021 | $0.007203 | -- | -- |
2025-07-01 | $0.007965 | $0.008555 | $0.007728 | -- | -- |
2025-06-30 | $0.008563 | $0.008643 | $0.007887 | -- | -- |
2025-06-29 | -- | $0.008812 | $0.008375 | -- | -- |
2025-06-28 | $0.008807 | $0.009120 | $0.008069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CyberHarbor(CHT)
