Kaspa(KAS)Today
$0.09809
1 years ago
$0.176251
2 years ago
$0.033632
3 years ago
$0.000243
Kaspa Price History (KAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.08989 | $0.09597 | $0.08954 | $0.09374 | $11.168M |
2025-07-16 | $0.084869 | $0.09089 | $0.08473 | $0.08961 | $6.743M |
2025-07-15 | $0.08575 | $0.08709 | $0.08233 | $0.08492 | $4.179M |
2025-07-14 | $0.08725 | $0.08978 | $0.08498 | $0.08525 | $6.809M |
2025-07-13 | $0.081850 | $0.08876 | $0.08152 | $0.08689 | $3.882M |
2025-07-12 | $0.088645 | $0.09359 | $0.08119 | $0.08163 | $8.554M |
2025-07-11 | $0.080577 | $0.092 | $0.08048 | $0.08862 | $10.521M |
2025-07-10 | $0.078868 | $0.0825 | $0.07872 | $0.08055 | $6.583M |
2025-07-09 | $0.075557 | $0.08068 | $0.0755 | $0.0788 | $2.781M |
2025-07-09 | -- | $0.07617 | $0.07416 | -- | -- |
2025-07-07 | $0.076454 | $0.07869 | $0.07546 | $0.07597 | $2.005M |
2025-07-06 | $0.075464 | $0.07729 | $0.0738 | $0.07652 | $1.944M |
2025-07-05 | $0.075316 | $0.0769 | $0.07428 | $0.07542 | $1.957M |
2025-07-04 | $0.077387 | $0.07898 | $0.07511 | $0.07523 | $2.065M |
2025-07-03 | $0.078142 | $0.08136 | $0.07726 | $0.07728 | $4.802M |
2025-07-02 | $0.073543 | $0.07836 | $0.07245 | $0.07829 | $1.667M |
2025-07-01 | $0.075739 | $0.07697 | $0.0732 | $0.07345 | $2.183M |
2025-06-30 | $0.076069 | $0.07938 | $0.0741 | $0.07583 | $3.215M |
2025-06-29 | $0.076198 | $0.07898 | $0.07598 | $0.07599 | $1.383M |
2025-06-28 | $0.074524 | $0.077 | $0.07229 | $0.0759 | $1.650M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kaspa(KAS)
