Limocoin Swap(LMCSWAP)Today
$0.0023
1 years ago
$0.001076
2 years ago
$0.000999
3 years ago
$0.007729
Limocoin Swap Price History (LMCSWAP)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.002354 | $0.0023 | $0.00218 | $0.0023 | $1,143.398 |
2025-07-17 | $0.00205 | $0.00228 | $0.00205 | $0.00218 | $257.3725 |
2025-07-16 | $0.002207 | $0.00228 | $0.00205 | $0.00205 | $60.9164 |
2025-07-15 | $0.002265 | $0.00228 | $0.00215 | $0.00217 | $14.8982 |
2025-07-14 | $0.002217 | $0.002301 | $0.002171 | -- | -- |
2025-07-13 | $0.002138 | $0.002192 | $0.002138 | -- | -- |
2025-07-12 | -- | $0.002287 | $0.001902 | -- | -- |
2025-07-11 | $0.002004 | $0.00209 | $0.00186 | -- | -- |
2025-07-10 | $0.001980 | $0.002014 | $0.001901 | -- | -- |
2025-07-09 | $0.001899 | $0.001915 | $0.001893 | -- | -- |
2025-07-09 | -- | $0.001926 | $0.001890 | -- | -- |
2025-07-07 | $0.001927 | $0.001930 | $0.001846 | -- | -- |
2025-07-06 | -- | $0.001880 | $0.001771 | -- | -- |
2025-07-05 | $0.001856 | $0.001882 | $0.001852 | -- | -- |
2025-07-04 | -- | $0.001892 | $0.001867 | -- | -- |
2025-07-03 | $0.001899 | $0.001904 | $0.001869 | -- | -- |
2025-07-02 | -- | $0.001928 | $0.001842 | -- | -- |
2025-07-01 | $0.001943 | $0.00182 | $0.00176 | -- | -- |
2025-06-30 | $0.00176 | $0.00176 | $0.00176 | $0.00176 | $2.0193 |
2025-06-29 | $0.001863 | $0.00194 | $0.00176 | $0.00176 | $22.2386 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Limocoin Swap(LMCSWAP)
