RUNESCAPE•GOLD (Runes)($GOLD)Today
$0.000008
1 years ago
$0.000011
RUNESCAPE•GOLD (Runes) Price History
($GOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $51,682.05 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,214.91 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49,020.23 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $54,755.95 |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49,895.15 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,129.98 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $50,268.35 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $47,523.76 |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $50,330.96 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $45,545.79 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-14 | -- | $0.000008 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RUNESCAPE•GOLD (Runes)($GOLD)
