Scoutly AI(SCOUT)Today
$0.000132
Scoutly AI Price History
(SCOUT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000134 | $0.000126 | $0.000128 | $1,200.216 |
2025-09-01 | $0.000135 | $0.000137 | $0.000129 | $0.000130 | $549.5588 |
2025-08-31 | $0.000134 | $0.000137 | $0.000132 | $0.000134 | $113.7758 |
2025-08-30 | $0.000139 | $0.000140 | $0.000131 | $0.000134 | $1,154.742 |
2025-08-29 | $0.000140 | $0.000148 | $0.000137 | $0.000139 | $774.0483 |
2025-08-28 | $0.000140 | $0.000145 | $0.000135 | $0.000141 | $335.2419 |
2025-08-27 | $0.000130 | $0.000141 | $0.000130 | $0.000140 | $442.3353 |
2025-08-26 | $0.000133 | $0.000134 | $0.000125 | $0.000130 | $348.1277 |
2025-08-25 | $0.000141 | $0.000145 | $0.000133 | $0.000134 | $405.1453 |
2025-08-24 | $0.000139 | $0.000144 | $0.000138 | $0.000140 | $592.6862 |
2025-08-23 | $0.000130 | $0.000142 | $0.000130 | $0.000139 | $1,031.088 |
2025-08-22 | $0.000119 | $0.000132 | $0.000117 | $0.000130 | $1,556.388 |
2025-08-21 | $0.000120 | $0.000125 | $0.000118 | $0.000119 | $196.2085 |
2025-08-20 | $0.000117 | $0.000121 | $0.000116 | $0.000120 | $90,223.68 |
2025-08-19 | $0.000123 | $0.000126 | $0.000116 | $0.000118 | $92,611.69 |
2025-08-18 | $0.000132 | $0.000132 | $0.000121 | $0.000124 | $89,001.91 |
2025-08-17 | $0.000127 | $0.000133 | $0.000125 | $0.000132 | $88,276.01 |
2025-08-16 | $0.000125 | $0.000128 | $0.000122 | $0.000126 | $86,436.79 |
2025-08-15 | $0.000133 | $0.000134 | $0.000122 | $0.000125 | $94,259.03 |
2025-08-14 | $0.000133 | $0.000143 | $0.000130 | $0.000134 | $101.764K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Scoutly AI(SCOUT)
