AdEx(ADX)Today
$0.101193
1 years ago
$0.181589
2 years ago
$0.149331
3 years ago
$0.185453
4 years ago
$0.333033
5 years ago
$0.101334
6 years ago
$0.093087
7 years ago
$0.414705
AdEx Price History (ADX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.101581 | $0.097938 | -- | -- |
2025-07-16 | $0.095492 | $0.099084 | $0.094202 | -- | -- |
2025-07-15 | -- | $0.096653 | $0.093909 | -- | -- |
2025-07-14 | -- | $0.099047 | $0.096296 | -- | -- |
2025-07-13 | $0.094048 | $0.09948 | $0.093831 | -- | -- |
2025-07-12 | $0.095808 | $0.097968 | $0.093797 | -- | -- |
2025-07-11 | $0.087890 | $0.096621 | $0.087566 | -- | -- |
2025-07-10 | $0.082526 | $0.08883 | $0.082426 | -- | -- |
2025-07-09 | -- | $0.088816 | $0.07769 | -- | -- |
2025-07-09 | $0.083519 | $0.085834 | $0.081912 | -- | -- |
2025-07-07 | $0.076790 | $0.079951 | $0.076754 | -- | -- |
2025-07-06 | $0.075448 | $0.077967 | $0.075066 | -- | -- |
2025-07-05 | $0.076008 | $0.076712 | $0.075147 | -- | -- |
2025-07-04 | $0.078343 | $0.079024 | $0.075977 | -- | -- |
2025-07-03 | $0.077422 | $0.080121 | $0.077388 | -- | -- |
2025-07-02 | $0.074987 | $0.077693 | $0.073873 | -- | -- |
2025-07-01 | $0.081606 | $0.081617 | $0.075034 | -- | -- |
2025-06-30 | $0.082985 | $0.085376 | $0.081035 | -- | -- |
2025-06-29 | $0.082229 | $0.083864 | $0.081859 | -- | -- |
2025-06-28 | $0.082005 | $0.083081 | $0.080412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AdEx(ADX)
