HomeBrowse Crypto PricesDeebo the BearHistorical data of Deebo the Bear

Deebo the BearDeebo the Bear Price History (DEEBO)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.000083
$0.000085
$0.000077
--
--
2025-07-15
--
$0.000092
$0.000082
--
--
2025-07-14
--
$0.000102
$0.000086
--
--
2025-07-13
--
$0.000096
$0.000077
--
--
2025-07-12
$0.000079
$0.000090
$0.000077
--
--
2025-07-11
$0.000080
$0.000091
$0.000071
--
--
2025-07-10
$0.000071
$0.000074
$0.000069
--
--
2025-07-09
--
$0.000068
$0.000065
--
--
2025-07-09
--
$0.000070
$0.000066
--
--
2025-07-07
$0.000066
$0.000070
$0.000061
--
--
2025-07-06
$0.000050
$0.000062
$0.000049
--
--
2025-07-05
$0.000049
$0.000051
$0.000049
--
--
2025-07-04
$0.000050
$0.000052
$0.000050
--
--
2025-07-03
--
$0.000052
$0.000047
--
--
2025-07-02
$0.000047
$0.000050
$0.000046
--
--
2025-07-01
$0.000054
$0.000054
$0.000050
--
--
2025-06-30
$0.000062
$0.000063
$0.000051
--
--
2025-06-29
--
$0.000063
$0.000053
--
--
2025-06-28
$0.000049
$0.000054
$0.000049
--
--
2025-06-27
$0.000044
$0.000049
$0.000042
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
Deebo the BearDeebo the Bear(DEEBO)
Today
$0.000078