
Today
$0.000078
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.000083 | $0.000085 | $0.000077 | -- | -- |
2025-07-15 | -- | $0.000092 | $0.000082 | -- | -- |
2025-07-14 | -- | $0.000102 | $0.000086 | -- | -- |
2025-07-13 | -- | $0.000096 | $0.000077 | -- | -- |
2025-07-12 | $0.000079 | $0.000090 | $0.000077 | -- | -- |
2025-07-11 | $0.000080 | $0.000091 | $0.000071 | -- | -- |
2025-07-10 | $0.000071 | $0.000074 | $0.000069 | -- | -- |
2025-07-09 | -- | $0.000068 | $0.000065 | -- | -- |
2025-07-09 | -- | $0.000070 | $0.000066 | -- | -- |
2025-07-07 | $0.000066 | $0.000070 | $0.000061 | -- | -- |
2025-07-06 | $0.000050 | $0.000062 | $0.000049 | -- | -- |
2025-07-05 | $0.000049 | $0.000051 | $0.000049 | -- | -- |
2025-07-04 | $0.000050 | $0.000052 | $0.000050 | -- | -- |
2025-07-03 | -- | $0.000052 | $0.000047 | -- | -- |
2025-07-02 | $0.000047 | $0.000050 | $0.000046 | -- | -- |
2025-07-01 | $0.000054 | $0.000054 | $0.000050 | -- | -- |
2025-06-30 | $0.000062 | $0.000063 | $0.000051 | -- | -- |
2025-06-29 | -- | $0.000063 | $0.000053 | -- | -- |
2025-06-28 | $0.000049 | $0.000054 | $0.000049 | -- | -- |
2025-06-27 | $0.000044 | $0.000049 | $0.000042 | -- | -- |