SHUI CFX(SCFX)Today
$0.116495
1 years ago
$0.184436
SHUI CFX Price History (SCFX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.120581 | $0.116001 | -- | -- |
2025-07-15 | -- | $0.119413 | $0.119413 | -- | -- |
2025-07-14 | $0.119413 | $0.119413 | $0.119413 | -- | -- |
2025-07-13 | $0.108356 | $0.119413 | $0.108349 | -- | -- |
2025-07-12 | -- | $0.120955 | $0.109005 | -- | -- |
2025-07-11 | -- | $0.111233 | $0.100919 | -- | -- |
2025-07-10 | -- | $0.090998 | $0.089954 | -- | -- |
2025-07-09 | -- | $0.084084 | $0.083255 | -- | -- |
2025-07-09 | -- | $0.087561 | $0.086517 | -- | -- |
2025-07-07 | -- | $0.087056 | $0.085636 | -- | -- |
2025-07-06 | -- | $0.083336 | $0.082508 | -- | -- |
2025-07-05 | -- | $0.08419 | $0.083093 | -- | -- |
2025-07-04 | $0.087082 | $0.088182 | $0.084182 | -- | -- |
2025-07-03 | $0.088646 | $0.090465 | $0.087478 | -- | -- |
2025-07-02 | $0.085398 | $0.088683 | $0.084984 | -- | -- |
2025-07-01 | $0.086218 | $0.089059 | $0.08516 | -- | -- |
2025-06-30 | $0.083927 | $0.087851 | $0.083927 | -- | -- |
2025-06-29 | -- | $0.084201 | $0.082717 | -- | -- |
2025-06-28 | -- | $0.082297 | $0.080518 | -- | -- |
2025-06-27 | $0.080835 | $0.081241 | $0.080829 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SHUI CFX(SCFX)
