SHUI CFX(SCFX)Today
$0.20781
SHUI CFX Price History
(SCFX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.20831 | $0.206233 | -- | -- |
2025-09-01 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-31 | -- | $0.20831 | $0.206233 | -- | -- |
2025-08-30 | -- | $0.211512 | $0.206233 | -- | -- |
2025-08-29 | -- | $0.211509 | $0.209248 | -- | -- |
2025-08-28 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-27 | -- | $0.203335 | $0.203334 | -- | -- |
2025-08-26 | -- | $0.206706 | $0.196751 | -- | -- |
2025-08-25 | -- | $0.224835 | $0.211986 | -- | -- |
2025-08-24 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-23 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-22 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-21 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-20 | -- | $0.20461 | $0.20211 | -- | -- |
2025-08-19 | -- | $0.210119 | $0.198283 | -- | -- |
2025-08-18 | -- | $0.202834 | $0.1981 | -- | -- |
2025-08-17 | -- | $0.243677 | $0.243677 | -- | -- |
2025-08-16 | -- | $0.243677 | $0.243677 | -- | -- |
2025-08-15 | -- | $0.243677 | $0.243677 | -- | -- |
2025-08-14 | -- | $0.243677 | $0.243677 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SHUI CFX(SCFX)
