Inter Milan Fan Token(INTER)Today
$0.494821
1 years ago
$1.68
2 years ago
$1.68
3 years ago
$2.96
Inter Milan Fan Token Price History (INTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.496997 | $0.489354 | -- | -- |
2025-07-16 | $0.493383 | $0.496192 | $0.490161 | -- | -- |
2025-07-15 | -- | $0.49684 | $0.489088 | -- | -- |
2025-07-14 | -- | $0.500194 | $0.491258 | -- | -- |
2025-07-13 | $0.499042 | $0.50021 | $0.488397 | -- | -- |
2025-07-12 | -- | $0.50471 | $0.485242 | -- | -- |
2025-07-11 | $0.478987 | $0.488122 | $0.47798 | -- | -- |
2025-07-10 | $0.476916 | $0.482472 | $0.476422 | -- | -- |
2025-07-09 | $0.481601 | $0.484489 | $0.477251 | -- | -- |
2025-07-09 | -- | $0.485602 | $0.478939 | -- | -- |
2025-07-07 | $0.483480 | $0.487222 | $0.480542 | -- | -- |
2025-07-06 | $0.481556 | $0.484706 | $0.477575 | -- | -- |
2025-07-05 | $0.491720 | $0.491781 | $0.480923 | -- | -- |
2025-07-04 | $0.491398 | $0.495638 | $0.489134 | -- | -- |
2025-07-03 | $0.490401 | $0.499436 | $0.490022 | -- | -- |
2025-07-02 | $0.490452 | $0.49146 | $0.485517 | -- | -- |
2025-07-01 | $0.498836 | $0.505518 | $0.486017 | -- | -- |
2025-06-30 | $0.512041 | $0.517724 | $0.497205 | -- | -- |
2025-06-29 | $0.508290 | $0.517431 | $0.507793 | -- | -- |
2025-06-28 | $0.510811 | $0.515259 | $0.502587 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Inter Milan Fan Token(INTER)
