Inter Milan Fan Token(INTER)Today
$0.536184
1 years ago
$1.44
2 years ago
$1.83
3 years ago
$3.48
Inter Milan Fan Token Price History
(INTER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.539633 | $0.541091 | $0.52747 | $0.532101 | $330.475K |
2025-09-01 | $0.555173 | $0.554671 | $0.534731 | $0.538906 | $549.174K |
2025-08-31 | $0.555860 | $0.561821 | $0.553565 | $0.555511 | $303.833K |
2025-08-30 | $0.562772 | $0.567491 | $0.552613 | $0.555953 | $624.254K |
2025-08-29 | $0.560082 | $0.562977 | $0.550789 | $0.562157 | $549.235K |
2025-08-28 | $0.555465 | $0.561489 | $0.553576 | $0.559791 | $494.470K |
2025-08-27 | $0.557728 | $0.563135 | $0.554033 | $0.555554 | $406.248K |
2025-08-26 | $0.572515 | $0.574058 | $0.546412 | $0.557584 | $1.019M |
2025-08-25 | $0.583817 | $0.584833 | $0.570074 | $0.572515 | $793.306K |
2025-08-24 | $0.588252 | $0.596476 | $0.583504 | $0.583815 | $1.152M |
2025-08-23 | $0.588115 | $0.601647 | $0.586705 | $0.589085 | $695.880K |
2025-08-22 | $0.589958 | $0.593002 | $0.582455 | $0.586894 | $857.678K |
2025-08-21 | $0.584517 | $0.597809 | $0.577999 | $0.590823 | $792.270K |
2025-08-20 | $0.588509 | $0.590406 | $0.568282 | $0.584007 | $1.039M |
2025-08-19 | $0.601482 | $0.598596 | $0.586803 | $0.589066 | $1.419M |
2025-08-18 | $0.595967 | $0.601529 | $0.585168 | $0.601019 | $2.224M |
2025-08-17 | $0.590399 | $0.603276 | $0.587296 | $0.596032 | $1.312M |
2025-08-16 | $0.594688 | $0.620664 | $0.590399 | $0.592320 | $1.561M |
2025-08-15 | $0.600097 | $0.651871 | $0.58759 | $0.594945 | $2.325M |
2025-08-14 | $0.619534 | $0.621732 | $0.596079 | $0.600201 | $1.193M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inter Milan Fan Token(INTER)
