Shine Chain(SC20)Today
$0.000180
Shine Chain Price History (SC20)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000133 | $0.000188 | $0.000133 | -- | -- |
2025-07-16 | -- | $0.000188 | $0.000141 | -- | -- |
2025-07-15 | -- | $0.000260 | $0.000142 | -- | -- |
2025-07-14 | -- | $0.000260 | $0.000150 | -- | -- |
2025-07-13 | -- | $0.000289 | $0.000161 | -- | -- |
2025-07-12 | -- | $0.000447 | $0.000160 | -- | -- |
2025-07-11 | $0.000479 | $0.000479 | $0.000209 | -- | -- |
2025-07-10 | $0.000270 | $0.000740 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000410 | $0.000349 | -- | -- |
2025-07-09 | -- | $0.000740 | $0.000271 | -- | -- |
2025-07-07 | -- | $0.000358 | $0.000349 | -- | -- |
2025-07-06 | $0.000356 | $0.000356 | $0.000356 | -- | -- |
2025-07-05 | -- | $0.000356 | $0.000133 | -- | -- |
2025-07-04 | -- | $0.000364 | $0.000134 | -- | -- |
2025-07-03 | -- | $0.000134 | $0.000133 | -- | -- |
2025-07-02 | $0.000180 | $0.000409 | $0.000133 | -- | -- |
2025-07-01 | -- | $0.000180 | $0.000180 | -- | -- |
2025-06-30 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-06-29 | -- | $0.000180 | $0.000180 | -- | -- |
2025-06-28 | $0.000519 | $0.000520 | $0.000180 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shine Chain(SC20)
