Shine Chain(SC20)Today
$0.000120
Shine Chain Price History
(SC20)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-01 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-31 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-30 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-29 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-28 | -- | $0.000138 | $0.000138 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000138 | -- | -- |
2025-08-26 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-25 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-24 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-23 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-22 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-21 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-20 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-19 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-18 | -- | $0.000280 | $0.000280 | -- | -- |
2025-08-17 | -- | $0.000317 | $0.000317 | -- | -- |
2025-08-16 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $3.590966 |
2025-08-15 | -- | $0.000317 | $0.000317 | $0.000317 | $5.493983 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Shine Chain(SC20)
