Gold Reserve(GOR)Today
$0.000625
Gold Reserve Price History (GOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000707 | $0.000655 | -- | -- |
2025-07-16 | $0.000669 | $0.000681 | $0.000647 | $0.000676 | $5,829.788 |
2025-07-15 | $0.000654 | $0.000691 | $0.000642 | $0.000672 | $2,887.765 |
2025-07-14 | -- | $0.000725 | $0.000657 | -- | -- |
2025-07-13 | $0.000839 | $0.000841 | $0.000607 | -- | -- |
2025-07-12 | $0.000960 | $0.000969 | $0.000841 | -- | -- |
2025-07-11 | $0.000996 | $0.001027 | $0.000947 | -- | -- |
2025-07-10 | $0.001068 | $0.001069 | $0.000996 | -- | -- |
2025-07-09 | -- | $0.001168 | $0.001063 | -- | -- |
2025-07-09 | -- | $0.001208 | $0.001104 | -- | -- |
2025-07-07 | -- | $0.001240 | $0.001196 | -- | -- |
2025-07-06 | $0.001241 | $0.001263 | $0.001215 | -- | -- |
2025-07-05 | $0.001080 | $0.001241 | $0.001045 | -- | -- |
2025-07-04 | -- | $0.001054 | $0.000753 | -- | -- |
2025-07-03 | $0.000480 | $0.000752 | $0.000456 | -- | -- |
2025-07-02 | $0.000506 | $0.000509 | $0.000485 | -- | -- |
2025-07-01 | $0.000489 | $0.000509 | $0.000488 | -- | -- |
2025-06-30 | $0.000500 | $0.02172 | $0.01862 | $0.02124 | $548.340K |
2025-06-29 | $0.000496 | $0.024 | $0.01798 | $0.02012 | $551.425K |
2025-06-28 | $0.0204 | $0.02079 | $0.01729 | $0.01803 | $542.019K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Gold Reserve(GOR)
