ghostwire(GWIRE)Today
$0.000094
ghostwire Price History (GWIRE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000113 | $0.000094 | -- | -- |
2025-07-16 | $0.000101 | $0.000106 | $0.000100 | -- | -- |
2025-07-15 | -- | $0.000102 | $0.000093 | -- | -- |
2025-07-14 | -- | $0.000099 | $0.000089 | -- | -- |
2025-07-13 | $0.000097 | $0.000101 | $0.000096 | -- | -- |
2025-07-12 | $0.000106 | $0.000109 | $0.000099 | -- | -- |
2025-07-11 | $0.000103 | $0.000109 | $0.000097 | -- | -- |
2025-07-10 | $0.000105 | $0.000109 | $0.000102 | -- | -- |
2025-07-09 | $0.000113 | $0.000115 | $0.000107 | -- | -- |
2025-07-09 | -- | $0.000116 | $0.000110 | -- | -- |
2025-07-07 | $0.000113 | $0.000124 | $0.000098 | -- | -- |
2025-07-06 | $0.000093 | $0.000104 | $0.000092 | -- | -- |
2025-07-05 | $0.000097 | $0.000101 | $0.000089 | -- | -- |
2025-07-04 | $0.000104 | $0.000118 | $0.000101 | -- | -- |
2025-07-03 | $0.000124 | $0.000128 | $0.000116 | -- | -- |
2025-07-02 | -- | $0.000124 | $0.000108 | -- | -- |
2025-07-01 | $0.000130 | $0.000141 | $0.000123 | -- | -- |
2025-06-30 | -- | $0.000145 | $0.000130 | -- | -- |
2025-06-29 | $0.000136 | $0.000145 | $0.000134 | -- | -- |
2025-06-28 | $0.000138 | $0.000139 | $0.000126 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ghostwire(GWIRE)
