ghostwire(GWIRE)Today
$0.000223
ghostwire Price History
(GWIRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000218 | $0.000226 | $0.000203 | $0.000208 | $8,984.783 |
2025-09-01 | $0.000260 | $0.000267 | $0.000211 | $0.000218 | $9,940.594 |
2025-08-31 | $0.000235 | $0.000268 | $0.000237 | $0.000254 | $7,474.523 |
2025-08-30 | $0.000246 | $0.000319 | $0.000219 | $0.000235 | $31,456.93 |
2025-08-29 | $0.000175 | $0.000326 | $0.000169 | $0.000246 | $28,410.43 |
2025-08-28 | $0.000217 | $0.000222 | $0.000172 | $0.000175 | $8,388.009 |
2025-08-27 | $0.000208 | $0.000233 | $0.000202 | $0.000219 | $9,437.444 |
2025-08-26 | $0.000231 | $0.000233 | $0.000191 | $0.000202 | $11,388.63 |
2025-08-25 | $0.000260 | $0.000258 | $0.000229 | $0.000231 | $4,321.093 |
2025-08-24 | $0.000219 | $0.000266 | $0.000216 | $0.000260 | $8,749.292 |
2025-08-23 | $0.000205 | $0.000228 | $0.000215 | $0.000219 | $3,725.860 |
2025-08-22 | $0.000232 | $0.000233 | $0.000162 | $0.000204 | $13,062.62 |
2025-08-21 | $0.000184 | $0.000256 | $0.000188 | $0.000232 | $19,383.21 |
2025-08-20 | $0.000130 | $0.000192 | $0.000131 | $0.000184 | $8,392.175 |
2025-08-19 | $0.000135 | $0.000140 | $0.000130 | $0.000130 | $1,881.518 |
2025-08-18 | $0.000165 | $0.000166 | $0.000133 | $0.000134 | $3,031.264 |
2025-08-17 | $0.000151 | $0.000200 | $0.000154 | $0.000165 | $12,114.96 |
2025-08-16 | $0.000154 | $0.000163 | $0.000127 | $0.000151 | $10,411.24 |
2025-08-15 | $0.000222 | $0.000230 | $0.000149 | $0.000154 | $8,797.376 |
2025-08-14 | $0.000210 | $0.000275 | $0.000188 | $0.000222 | $24,775.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ghostwire(GWIRE)
