Shiba Wing(WING)Today
$0.000246
Shiba Wing Price History (WING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000266 | $0.000241 | -- | -- |
2025-07-16 | $0.000258 | $0.000262 | $0.000220 | -- | -- |
2025-07-15 | $0.000253 | $0.000265 | $0.000239 | -- | -- |
2025-07-14 | -- | $0.000264 | $0.000252 | -- | -- |
2025-07-13 | $0.000260 | $0.000270 | $0.000259 | -- | -- |
2025-07-12 | $0.000273 | $0.000284 | $0.000268 | -- | -- |
2025-07-11 | $0.000269 | $0.000282 | $0.000262 | -- | -- |
2025-07-10 | $0.000271 | $0.000286 | $0.000267 | -- | -- |
2025-07-09 | $0.000283 | $0.000290 | $0.000257 | -- | -- |
2025-07-09 | -- | $0.000284 | $0.000243 | -- | -- |
2025-07-07 | -- | $0.000246 | $0.000231 | -- | -- |
2025-07-06 | $0.000221 | $0.000234 | $0.000218 | -- | -- |
2025-07-05 | -- | $0.000244 | $0.000220 | -- | -- |
2025-07-04 | -- | $0.000276 | $0.000218 | -- | -- |
2025-07-03 | $0.000270 | $0.000288 | $0.000246 | -- | -- |
2025-07-02 | $0.000256 | $0.000264 | $0.000237 | -- | -- |
2025-07-01 | $0.000302 | $0.000306 | $0.000265 | -- | -- |
2025-06-30 | $0.000294 | $0.000300 | $0.000288 | -- | -- |
2025-06-29 | -- | $0.000305 | $0.000292 | -- | -- |
2025-06-28 | $0.000314 | $0.000314 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shiba Wing(WING)
