shares.finance(SHARES)Today
$0.45584
shares.finance Price History
(SHARES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-31 | -- | $0.457712 | $0.455629 | -- | -- |
2025-08-30 | -- | $0.457712 | $0.444564 | -- | -- |
2025-08-29 | -- | $0.467412 | $0.453205 | -- | -- |
2025-08-28 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-27 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-26 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-25 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-24 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-23 | -- | $0.443684 | $0.441046 | -- | -- |
2025-08-22 | -- | $0.444572 | $0.439194 | -- | -- |
2025-08-21 | $0.445787 | $0.450571 | $0.44127 | $0.442361 | $202.8871 |
2025-08-20 | $0.439546 | $0.452467 | $0.426018 | $0.446301 | $4.463016 |
2025-08-19 | -- | $0.457724 | $0.435154 | -- | -- |
2025-08-18 | -- | $0.475059 | $0.443985 | -- | -- |
2025-08-17 | -- | $0.478001 | $0.461789 | -- | -- |
2025-08-16 | -- | $0.48499 | $0.472551 | -- | -- |
2025-08-15 | -- | $0.48499 | $0.472551 | -- | -- |
2025-08-14 | -- | $0.50181 | $0.472551 | -- | -- |
2025-08-13 | -- | $0.424755 | $0.424755 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
shares.finance(SHARES)
