shares.finance(SHARES)Today
$0.313107
shares.finance Price History (SHARES)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.313413 | $0.311778 | -- | -- |
2025-07-15 | -- | $0.313413 | $0.311778 | -- | -- |
2025-07-14 | -- | $0.313413 | $0.311778 | -- | -- |
2025-07-13 | -- | $0.313413 | $0.311778 | -- | -- |
2025-07-12 | -- | $0.312818 | $0.310186 | -- | -- |
2025-07-11 | -- | $0.272762 | $0.268852 | -- | -- |
2025-07-10 | -- | $0.272762 | $0.268852 | -- | -- |
2025-07-09 | -- | $0.272762 | $0.268852 | -- | -- |
2025-07-09 | -- | $0.272762 | $0.268852 | -- | -- |
2025-07-07 | -- | $0.272030 | $0.270546 | -- | -- |
2025-07-06 | -- | $0.255763 | $0.255579 | -- | -- |
2025-07-05 | -- | $0.255763 | $0.255579 | -- | -- |
2025-07-04 | -- | $0.255763 | $0.255579 | -- | -- |
2025-07-03 | -- | $0.255763 | $0.255579 | -- | -- |
2025-07-02 | -- | $0.255763 | $0.255579 | -- | -- |
2025-07-01 | -- | $0.255763 | $0.255579 | -- | -- |
2025-06-30 | -- | $0.255763 | $0.255579 | -- | -- |
2025-06-29 | -- | $0.255763 | $0.255579 | -- | -- |
2025-06-28 | -- | $0.256509 | $0.252685 | -- | -- |
2025-06-27 | -- | $0.259907 | $0.257359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
shares.finance(SHARES)
