Daige(DAIGE)Today
$0.000134
Daige Price History (DAIGE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000125 | $0.000131 | $0.000124 | -- | -- |
2025-07-15 | $0.000136 | $0.000139 | $0.000123 | -- | -- |
2025-07-14 | -- | $0.000142 | $0.000132 | -- | -- |
2025-07-13 | $0.000132 | $0.000137 | $0.000132 | -- | -- |
2025-07-12 | $0.000134 | $0.000139 | $0.000132 | -- | -- |
2025-07-11 | $0.000132 | $0.000142 | $0.000132 | -- | -- |
2025-07-10 | $0.000131 | $0.000135 | $0.000129 | -- | -- |
2025-07-09 | $0.000129 | $0.000131 | $0.000120 | -- | -- |
2025-07-09 | -- | $0.000125 | $0.000120 | -- | -- |
2025-07-07 | $0.000134 | $0.000136 | $0.000123 | -- | -- |
2025-07-06 | $0.000116 | $0.000133 | $0.000114 | -- | -- |
2025-07-05 | $0.000122 | $0.000133 | $0.000116 | -- | -- |
2025-07-04 | $0.000127 | $0.000162 | $0.000120 | -- | -- |
2025-07-03 | -- | $0.000172 | $0.000164 | -- | -- |
2025-07-02 | $0.000167 | $0.000178 | $0.000165 | -- | -- |
2025-07-01 | $0.000186 | $0.000188 | $0.000177 | -- | -- |
2025-06-30 | $0.000185 | $0.000186 | $0.000177 | -- | -- |
2025-06-29 | -- | $0.000185 | $0.000178 | -- | -- |
2025-06-28 | -- | $0.000179 | $0.000168 | -- | -- |
2025-06-27 | $0.000169 | $0.000173 | $0.000164 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Daige(DAIGE)
