TITAN AI(TIAI)Today
$0.000008
TITAN AI Price History (TIAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-07-16 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-07-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-07-13 | $0.000013 | $0.000014 | $0.000009 | -- | -- |
2025-07-12 | $0.000013 | $0.000019 | $0.000012 | -- | -- |
2025-07-11 | -- | $0.000276 | $0.000252 | -- | -- |
2025-07-10 | $0.000262 | $0.000267 | $0.000257 | -- | -- |
2025-07-09 | $0.000285 | $0.000290 | $0.000252 | -- | -- |
2025-07-09 | -- | $0.000340 | $0.000284 | -- | -- |
2025-07-07 | -- | $0.000378 | $0.000340 | -- | -- |
2025-07-06 | $0.000373 | $0.000381 | $0.000367 | -- | -- |
2025-07-05 | $0.000398 | $0.000428 | $0.000343 | -- | -- |
2025-07-04 | $0.000450 | $0.000507 | $0.000420 | -- | -- |
2025-07-03 | $0.000447 | $0.000512 | $0.000432 | -- | -- |
2025-07-02 | -- | $0.000467 | $0.000421 | -- | -- |
2025-07-01 | -- | $0.000490 | $0.000442 | -- | -- |
2025-06-30 | $0.000443 | $0.000490 | $0.000436 | -- | -- |
2025-06-29 | $0.000417 | $0.000465 | $0.000416 | -- | -- |
2025-06-28 | $0.000504 | $0.000508 | $0.000408 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TITAN AI(TIAI)
