DeFituna(TUNA)Today
$0.094665
DeFituna Price History
(TUNA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.098553 | $0.097659 | $0.093468 | $0.095404 | $1.289M |
2025-09-01 | $0.091440 | $0.105403 | $0.092762 | $0.098532 | $2.007M |
2025-08-31 | $0.091612 | $0.095913 | $0.089486 | $0.091619 | $799.634K |
2025-08-30 | $0.104781 | $0.104913 | $0.090137 | $0.091652 | $1.757M |
2025-08-29 | $0.122160 | $0.122584 | $0.102636 | $0.104796 | $2.581M |
2025-08-28 | $0.130977 | $0.130769 | $0.113301 | $0.122213 | $3.442M |
2025-08-27 | $0.126665 | $0.136029 | $0.124139 | $0.131054 | $2.991M |
2025-08-26 | $0.139948 | $0.13966 | $0.125656 | $0.126916 | $4.413M |
2025-08-25 | $0.131957 | $0.144202 | $0.103377 | $0.139657 | $10.371M |
2025-08-24 | $0.127270 | $0.147974 | $0.126094 | $0.131913 | $10.911M |
2025-08-23 | $0.109890 | $0.127823 | $0.104487 | $0.126087 | $5.544M |
2025-08-22 | $0.085494 | $0.113704 | $0.092073 | $0.109816 | $7.281M |
2025-08-21 | $0.089092 | $0.092837 | $0.08277 | $0.085355 | $5.167M |
2025-08-20 | $0.096146 | $0.107209 | $0.087395 | $0.089032 | $7.606M |
2025-08-19 | $0.064997 | $0.102934 | $0.064615 | $0.094769 | $10.126M |
2025-08-18 | $0.070075 | $0.072566 | $0.064676 | $0.064675 | $6.275M |
2025-08-17 | $0.080050 | $0.081798 | $0.06436 | $0.070585 | $11.957M |
2025-08-16 | $0.048719 | $0.086485 | $0.050251 | $0.080366 | $16.568M |
2025-08-15 | $0.036220 | $0.050608 | $0.041400 | $0.048437 | $4.733M |
2025-08-14 | $0.039646 | $0.043702 | $0.033585 | $0.036250 | $950.219K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DeFituna(TUNA)
![EraApe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_eraape.png)
