neo5l(NEO5L)Today
$0.008
1 years ago
$0.08359
2 years ago
$0.093412
3 years ago
$1.445799
4 years ago
$0.0006
neo5l Price History (NEO5L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.008 | $0.006 | $0.008 | $18,073.99 |
2025-07-16 | $0.006 | $0.007 | $0.006 | $0.007 | $21,800.49 |
2025-07-15 | $0.006 | $0.007 | $0.005 | $0.006 | $26,633.76 |
2025-07-14 | $0.006 | $0.008 | $0.006 | $0.006 | $14,601.36 |
2025-07-13 | $0.005 | $0.007 | $0.005 | $0.007 | $18,955.61 |
2025-07-12 | $0.007 | $0.007 | $0.005 | $0.005 | $32,193.67 |
2025-07-11 | $0.005 | $0.007 | $0.005 | $0.007 | $18,119.03 |
2025-07-10 | $0.004 | $0.005 | $0.004 | $0.005 | $13,075.36 |
2025-07-09 | -- | $0.004 | $0.003 | -- | -- |
2025-07-09 | $0.003 | $0.004 | $0.003 | $0.004 | $10,183.65 |
2025-07-07 | $0.004 | $0.004 | $0.003 | $0.004 | $8,329.004 |
2025-07-06 | $0.003 | $0.004 | $0.003 | $0.004 | $9,092.553 |
2025-07-05 | $0.004 | $0.004 | $0.003 | $0.004 | $9,989.219 |
2025-07-04 | $0.005 | $0.005 | $0.004 | $0.004 | $19,099.72 |
2025-07-03 | $0.005 | $0.006 | $0.005 | $0.005 | $10,842.67 |
2025-07-02 | $0.004 | $0.005 | $0.003 | $0.005 | $16,046.37 |
2025-07-01 | $0.005 | $0.005 | $0.004 | $0.004 | $13,685.22 |
2025-06-30 | $0.005 | $0.006 | $0.004 | $0.005 | $8,575.141 |
2025-06-29 | $0.005 | $0.005 | $0.004 | $0.005 | $7,670.434 |
2025-06-28 | $0.004 | $0.005 | $0.004 | $0.005 | $11,508.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
neo5l(NEO5L)
