hood rat(HOODRAT)Today
$0.000040
hood rat Price History
(HOODRAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $139.0342 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $122.6711 |
2025-08-31 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $18.06258 |
2025-08-30 | $0.000042 | $0.000041 | $0.000040 | $0.000040 | $21.59207 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $526.3071 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $626.0920 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $230.4175 |
2025-08-26 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $410.5307 |
2025-08-25 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,589.189 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $4.254471 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $47.00512 |
2025-08-22 | $0.000043 | $0.000046 | $0.000042 | $0.000046 | $92.40835 |
2025-08-21 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $438.4916 |
2025-08-20 | $0.000045 | $0.000046 | $0.000040 | $0.000046 | $1,568.337 |
2025-08-19 | $0.000052 | $0.000052 | $0.000045 | $0.000045 | $1,184.339 |
2025-08-18 | $0.000059 | $0.000058 | $0.000051 | $0.000052 | $752.0841 |
2025-08-17 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $303.9601 |
2025-08-16 | $0.000060 | $0.000059 | $0.000057 | $0.000058 | $568.9686 |
2025-08-15 | $0.000067 | $0.000067 | $0.000057 | $0.000060 | $1,176.933 |
2025-08-14 | $0.000068 | $0.000070 | $0.000063 | $0.000067 | $1,457.649 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
hood rat(HOODRAT)
