Dexhunter(HUNT)Today
$0.07534
1 years ago
$0.115567
Dexhunter Price History (HUNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.077909 | $0.071243 | -- | -- |
2025-07-16 | $0.068951 | $0.073479 | $0.06863 | -- | -- |
2025-07-15 | $0.071446 | $0.072333 | $0.068409 | -- | -- |
2025-07-14 | $0.072417 | $0.075829 | $0.071435 | -- | -- |
2025-07-13 | $0.067422 | $0.073729 | $0.067422 | -- | -- |
2025-07-12 | $0.071633 | $0.072969 | $0.064569 | -- | -- |
2025-07-11 | $0.060961 | $0.066780 | $0.057778 | -- | -- |
2025-07-10 | $0.054713 | $0.058622 | $0.053542 | -- | -- |
2025-07-09 | $0.052602 | $0.054482 | $0.051898 | -- | -- |
2025-07-09 | -- | $0.053292 | $0.051391 | -- | -- |
2025-07-07 | $0.052601 | $0.054237 | $0.051246 | -- | -- |
2025-07-06 | $0.050074 | $0.051683 | $0.049998 | -- | -- |
2025-07-05 | -- | $0.052452 | $0.048813 | -- | -- |
2025-07-04 | $0.051324 | $0.052993 | $0.049743 | -- | -- |
2025-07-03 | $0.047613 | $0.052452 | $0.045431 | -- | -- |
2025-07-02 | $0.046151 | $0.047693 | $0.045698 | -- | -- |
2025-07-01 | $0.046912 | $0.048807 | $0.046188 | -- | -- |
2025-06-30 | $0.045701 | $0.049253 | $0.045513 | -- | -- |
2025-06-29 | $0.045966 | $0.047499 | $0.045524 | -- | -- |
2025-06-28 | $0.045469 | $0.047112 | $0.044901 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dexhunter(HUNT)
