Universe Boss Coin(UBC)Today
$0.002641
Universe Boss Coin Price History
(UBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002591 | $0.002654 | $0.002583 | $0.002612 | $214.928K |
2025-09-01 | $0.002633 | $0.002645 | $0.002584 | $0.002591 | $214.812K |
2025-08-31 | $0.002597 | $0.002646 | $0.002595 | $0.002633 | $224.103K |
2025-08-30 | $0.002604 | $0.002648 | $0.002593 | $0.002593 | $229.284K |
2025-08-29 | $0.002667 | $0.002684 | $0.002589 | $0.002606 | $224.573K |
2025-08-28 | $0.002681 | $0.002688 | $0.002610 | $0.002688 | $227.027K |
2025-08-27 | $0.002613 | $0.002683 | $0.002599 | $0.002683 | $230.460K |
2025-08-26 | $0.002636 | $0.002673 | $0.002594 | $0.002623 | $228.015K |
2025-08-25 | -- | $0.002685 | $0.002616 | -- | -- |
2025-08-24 | $0.002667 | $0.002696 | $0.002644 | $0.002646 | $209.757K |
2025-08-23 | $0.002669 | $0.002707 | $0.002650 | $0.002654 | $190.882K |
2025-08-22 | $0.002645 | $0.002702 | $0.002626 | $0.002669 | $190.819K |
2025-08-21 | $0.002587 | $0.002687 | $0.002572 | $0.002647 | $189.866K |
2025-08-20 | $0.002599 | $0.002607 | $0.002559 | $0.002587 | $198.019K |
2025-08-19 | $0.002615 | $0.002633 | $0.002578 | $0.002592 | $171.970K |
2025-08-18 | $0.002618 | $0.002649 | $0.002583 | $0.002611 | $192.315K |
2025-08-17 | $0.002636 | $0.002650 | $0.002605 | $0.002621 | $200.881K |
2025-08-16 | $0.002632 | $0.002645 | $0.002602 | $0.002636 | $197.101K |
2025-08-15 | $0.002655 | $0.002660 | $0.002609 | $0.002622 | $191.128K |
2025-08-14 | $0.002681 | $0.002707 | $0.002621 | $0.002637 | $200.147K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Universe Boss Coin(UBC)
