Universe Boss Coin(UBC)Today
$0.002288
Universe Boss Coin Price History (UBC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002283 | $0.002344 | $0.002247 | -- | -- |
2025-07-16 | -- | $0.002292 | $0.002219 | -- | -- |
2025-07-15 | -- | $0.002290 | $0.002221 | -- | -- |
2025-07-14 | -- | $0.002346 | $0.002273 | -- | -- |
2025-07-13 | -- | $0.002320 | $0.002263 | -- | -- |
2025-07-12 | $0.002273 | $0.002374 | $0.002264 | -- | -- |
2025-07-11 | $0.002289 | $0.002362 | $0.002275 | -- | -- |
2025-07-10 | $0.002269 | $0.002320 | $0.002253 | -- | -- |
2025-07-09 | -- | $0.002287 | $0.002251 | -- | -- |
2025-07-09 | -- | $0.002282 | $0.002242 | -- | -- |
2025-07-07 | $0.002254 | $0.002277 | $0.002236 | -- | -- |
2025-07-06 | $0.002253 | $0.002271 | $0.002226 | -- | -- |
2025-07-05 | $0.002242 | $0.002291 | $0.002224 | -- | -- |
2025-07-04 | $0.002530 | $0.002578 | $0.002262 | -- | -- |
2025-07-03 | $0.002536 | $0.002581 | $0.002512 | -- | -- |
2025-07-02 | $0.002516 | $0.002556 | $0.002493 | -- | -- |
2025-07-01 | $0.002555 | $0.002568 | $0.002525 | -- | -- |
2025-06-30 | $0.002520 | $0.002567 | $0.002517 | -- | -- |
2025-06-29 | $0.002536 | $0.002556 | $0.002512 | -- | -- |
2025-06-28 | -- | $0.002551 | $0.002508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Universe Boss Coin(UBC)
