ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)Today
$3,304.05
ShadowTokens Bridged WETH (Elastos Smart Chain) Price History (WETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,014.969 | $3,219.56 | $2,986.3 | -- | -- |
2025-07-15 | -- | $3,061.48 | $2,907.78 | -- | -- |
2025-07-14 | $3,059.108 | $3,063.36 | $2,900.97 | -- | -- |
2025-07-13 | $2,805.647 | $2,899.653 | $2,803.041 | -- | -- |
2025-07-12 | $2,991.072 | $3,062.482 | $2,863.060 | -- | -- |
2025-07-11 | $2,705.306 | $2,932.328 | $2,693.327 | -- | -- |
2025-07-10 | $2,591.784 | $2,821.673 | $2,531.579 | -- | -- |
2025-07-09 | $2,511.550 | $2,555.073 | $2,497.299 | -- | -- |
2025-07-09 | -- | $2,517.337 | $2,476.669 | -- | -- |
2025-07-07 | -- | $2,469.724 | $2,439.162 | -- | -- |
2025-07-06 | -- | $2,469.724 | $2,439.162 | -- | -- |
2025-07-05 | -- | $2,474.937 | $2,422.199 | -- | -- |
2025-07-04 | -- | $2,531.843 | $2,480.021 | -- | -- |
2025-07-03 | -- | $2,656.867 | $2,465.992 | -- | -- |
2025-07-02 | -- | $2,456.968 | $2,411.367 | -- | -- |
2025-07-01 | -- | $2,456.968 | $2,411.367 | -- | -- |
2025-06-30 | -- | $2,488.65 | $2,356.56 | -- | -- |
2025-06-29 | -- | $2,436.29 | $2,357.71 | -- | -- |
2025-06-28 | $2,363.206 | $2,430.89 | $2,325.62 | -- | -- |
2025-06-27 | $2,450.604 | $2,541.25 | $2,327.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ShadowTokens Bridged WETH (Elastos Smart Chain)(WETH)
