Nyan Heroes(NYAN)Today
$0.003495
1 years ago
$0.133862
Nyan Heroes Price History (NYAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004053 | $0.003541 | -- | -- |
2025-07-16 | $0.003512 | $0.005045 | $0.003335 | -- | -- |
2025-07-15 | $0.003753 | $0.003919 | $0.003517 | -- | -- |
2025-07-14 | -- | $0.004145 | $0.003515 | -- | -- |
2025-07-13 | $0.003661 | $0.004032 | $0.003550 | -- | -- |
2025-07-12 | $0.003904 | $0.004096 | $0.003465 | -- | -- |
2025-07-11 | $0.003916 | $0.004257 | $0.003810 | -- | -- |
2025-07-10 | $0.003901 | $0.004310 | $0.003727 | -- | -- |
2025-07-09 | -- | $0.004262 | $0.003449 | -- | -- |
2025-07-09 | -- | $0.004338 | $0.003560 | -- | -- |
2025-07-07 | $0.004072 | $0.004248 | $0.003227 | -- | -- |
2025-07-06 | $0.003800 | $0.003832 | $0.003438 | -- | -- |
2025-07-05 | -- | $0.004201 | $0.003610 | -- | -- |
2025-07-04 | $0.003849 | $0.004607 | $0.003589 | -- | -- |
2025-07-03 | $0.003800 | $0.004701 | $0.003381 | -- | -- |
2025-07-02 | $0.003708 | $0.005000 | $0.003304 | -- | -- |
2025-07-01 | $0.003915 | $0.005000 | $0.003001 | -- | -- |
2025-06-30 | $0.004636 | $0.005107 | $0.002845 | -- | -- |
2025-06-29 | $0.004289 | $0.005200 | $0.004131 | -- | -- |
2025-06-28 | $0.004025 | $0.004401 | $0.003812 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nyan Heroes(NYAN)
