YETI(YETI)Today
$0.016318
YETI Price History (YETI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016674 | $0.015294 | -- | -- |
2025-07-16 | $0.015189 | $0.015722 | $0.014651 | -- | -- |
2025-07-15 | -- | $0.015445 | $0.014886 | -- | -- |
2025-07-14 | -- | $0.015319 | $0.013941 | -- | -- |
2025-07-13 | $0.012712 | $0.014471 | $0.012569 | -- | -- |
2025-07-12 | $0.016876 | $0.017116 | $0.012647 | -- | -- |
2025-07-11 | $0.016081 | $0.017653 | $0.016011 | -- | -- |
2025-07-10 | $0.016601 | $0.017298 | $0.016042 | -- | -- |
2025-07-09 | -- | $0.016947 | $0.016329 | -- | -- |
2025-07-09 | $0.016515 | $0.016891 | $0.016208 | -- | -- |
2025-07-07 | $0.017739 | $0.017771 | $0.016497 | -- | -- |
2025-07-06 | $0.017961 | $0.018300 | $0.017447 | -- | -- |
2025-07-05 | $0.018868 | $0.018945 | $0.017568 | -- | -- |
2025-07-04 | $0.018919 | $0.019718 | $0.018781 | -- | -- |
2025-07-03 | $0.019055 | $0.020328 | $0.018903 | -- | -- |
2025-07-02 | $0.018872 | $0.019092 | $0.018356 | -- | -- |
2025-07-01 | $0.021676 | $0.021772 | $0.018485 | -- | -- |
2025-06-30 | $0.020462 | $0.022567 | $0.019924 | -- | -- |
2025-06-29 | $0.020483 | $0.020937 | $0.020374 | -- | -- |
2025-06-28 | $0.019781 | $0.020636 | $0.018604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YETI(YETI)
