Sentinel Chain(SENC)Today
$0.000353
Sentinel Chain Price History (SENC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000367 | $0.000315 | -- | -- |
2025-07-16 | $0.000314 | $0.000332 | $0.000311 | -- | -- |
2025-07-15 | $0.000355 | $0.000355 | $0.000312 | -- | -- |
2025-07-14 | -- | $0.000371 | $0.000339 | -- | -- |
2025-07-13 | $0.000324 | $0.000345 | $0.000313 | -- | -- |
2025-07-12 | $0.000361 | $0.000382 | $0.000337 | -- | -- |
2025-07-11 | -- | $0.000395 | $0.000338 | -- | -- |
2025-07-10 | $0.000395 | $0.000397 | $0.000352 | -- | -- |
2025-07-09 | -- | $0.000393 | $0.000338 | -- | -- |
2025-07-09 | -- | $0.000397 | $0.000336 | -- | -- |
2025-07-07 | $0.000356 | $0.000366 | $0.000341 | -- | -- |
2025-07-06 | $0.000332 | $0.000391 | $0.000327 | -- | -- |
2025-07-05 | $0.000318 | $0.000375 | $0.000268 | -- | -- |
2025-07-04 | $0.000288 | $0.000349 | $0.000262 | -- | -- |
2025-07-03 | $0.000305 | $0.000380 | $0.000282 | -- | -- |
2025-07-02 | $0.000271 | $0.000293 | $0.000252 | -- | -- |
2025-07-01 | -- | $0.000256 | $0.000243 | -- | -- |
2025-06-30 | $0.000256 | $0.000257 | $0.000243 | -- | -- |
2025-06-29 | -- | $0.000260 | $0.000252 | -- | -- |
2025-06-28 | $0.000255 | $0.000261 | $0.000255 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sentinel Chain(SENC)
