Sentinel Chain(SENC)Today
$0.000322
Sentinel Chain Price History
(SENC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000315 | $0.000328 | $0.000312 | $0.000327 | $15,553.12 |
2025-09-01 | $0.000315 | $0.000335 | $0.000311 | $0.000315 | $16,986.59 |
2025-08-31 | $0.000344 | $0.000343 | $0.000314 | $0.000315 | $17,616.32 |
2025-08-30 | $0.000374 | $0.000374 | $0.000339 | $0.000343 | $16,370.81 |
2025-08-29 | $0.000350 | $0.000384 | $0.000352 | $0.000374 | $16,947.77 |
2025-08-28 | $0.000272 | $0.000397 | $0.000262 | $0.000350 | $25,120.59 |
2025-08-27 | $0.000292 | $0.000292 | $0.000250 | $0.000272 | $17,399.59 |
2025-08-26 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | $19,376.08 |
2025-08-25 | $0.000289 | $0.000296 | $0.000289 | $0.000292 | $20,780.73 |
2025-08-24 | $0.000292 | $0.000292 | $0.000289 | $0.000289 | $23,110.62 |
2025-08-23 | $0.000291 | $0.000292 | $0.000290 | $0.000292 | $10,557.36 |
2025-08-22 | $0.000291 | $0.000291 | $0.000290 | $0.000290 | $21,877.01 |
2025-08-21 | $0.000289 | $0.000291 | $0.000290 | $0.000291 | $21,572.68 |
2025-08-20 | $0.000278 | $0.000291 | $0.000273 | $0.000290 | $20,289.06 |
2025-08-19 | $0.000283 | $0.000286 | $0.000271 | $0.000274 | $19,026.02 |
2025-08-18 | $0.000294 | $0.000296 | $0.000270 | $0.000283 | $19,787.13 |
2025-08-17 | $0.000287 | $0.000294 | $0.000287 | $0.000294 | $18,599.13 |
2025-08-16 | $0.000283 | $0.000287 | $0.000276 | $0.000287 | $9,233.414 |
2025-08-15 | $0.000295 | $0.000296 | $0.000283 | $0.000283 | $6,974.195 |
2025-08-14 | $0.000300 | $0.000300 | $0.000287 | $0.000296 | $10,132.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sentinel Chain(SENC)
