Aave v3 CRV(ACRV)Today
$0.965408
1 years ago
$0.284508
Aave v3 CRV Price History (ACRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.019 | $0.806592 | -- | -- |
2025-07-16 | $0.713704 | $0.832972 | $0.706248 | -- | -- |
2025-07-15 | $0.672910 | $0.74359 | $0.67291 | -- | -- |
2025-07-14 | -- | $0.6978 | $0.655453 | -- | -- |
2025-07-13 | -- | $0.636905 | $0.607511 | -- | -- |
2025-07-12 | $0.637311 | $0.658317 | $0.617714 | -- | -- |
2025-07-11 | -- | $0.645094 | $0.561157 | -- | -- |
2025-07-10 | $0.549743 | $0.567391 | $0.537068 | -- | -- |
2025-07-09 | $0.509644 | $0.54405 | $0.504305 | -- | -- |
2025-07-09 | -- | $0.514797 | $0.498938 | -- | -- |
2025-07-07 | $0.49911 | $0.5147 | $0.49411 | -- | -- |
2025-07-06 | -- | $0.499562 | $0.494099 | -- | -- |
2025-07-05 | $0.499904 | $0.510853 | $0.494197 | -- | -- |
2025-07-04 | $0.52813 | $0.549641 | $0.510853 | -- | -- |
2025-07-03 | $0.514929 | $0.54418 | $0.509753 | -- | -- |
2025-07-02 | -- | $0.517940 | $0.499227 | -- | -- |
2025-07-01 | $0.512422 | $0.534 | $0.500969 | -- | -- |
2025-06-30 | $0.509866 | $0.533991 | $0.50097 | -- | -- |
2025-06-29 | $0.51029 | $0.520933 | $0.504715 | -- | -- |
2025-06-28 | $0.511257 | $0.516701 | $0.50086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave v3 CRV(ACRV)
