Aave v3 CRV(ACRV)Today
$0.76811
1 years ago
$0.26345
Aave v3 CRV Price History
(ACRV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.752564 | $0.784654 | $0.752564 | $0.784654 | -- |
2025-09-02 | $0.7492 | $0.769323 | $0.722053 | $0.752564 | -- |
2025-09-01 | $0.772483 | $0.780237 | $0.746887 | $0.7492 | -- |
2025-08-31 | $0.780306 | $0.788518 | $0.772358 | $0.772483 | -- |
2025-08-30 | $0.766217 | $0.780451 | $0.748852 | $0.780306 | -- |
2025-08-29 | $0.807310 | $0.80731 | $0.755525 | $0.766217 | -- |
2025-08-28 | $0.8194 | $0.837479 | $0.7998 | $0.807310 | -- |
2025-08-27 | $0.78489 | $0.829409 | $0.776797 | $0.829408 | -- |
2025-08-26 | $0.838824 | $0.847244 | $0.764149 | $0.78489 | -- |
2025-08-25 | $0.890154 | $0.932972 | $0.829093 | $0.838824 | -- |
2025-08-24 | $0.88965 | $0.90871 | $0.862054 | $0.890154 | -- |
2025-08-23 | $0.918097 | $0.938 | $0.88965 | $0.88965 | -- |
2025-08-22 | $0.853985 | $0.918097 | $0.8274 | $0.918097 | -- |
2025-08-21 | $0.873483 | $0.884215 | $0.853986 | $0.853985 | -- |
2025-08-20 | $0.863261 | $0.893273 | $0.823388 | $0.873483 | -- |
2025-08-19 | $0.865347 | $0.899524 | $0.843347 | $0.863261 | -- |
2025-08-18 | $0.896687 | $0.905895 | $0.836 | $0.87471 | -- |
2025-08-17 | $0.869774 | $0.905895 | $0.861008 | $0.896687 | -- |
2025-08-16 | $0.870623 | $0.879897 | $0.852304 | $0.869774 | -- |
2025-08-15 | $0.944450 | $0.932052 | $0.861797 | $0.870623 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Aave v3 CRV(ACRV)
