CHR3L(CHR3L)Today
$0.102024
1 years ago
$0.377883
2 years ago
$0.040377
3 years ago
$0.349218
4 years ago
$1.202569
CHR3L Price History
(CHR3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.100768 | $0.104 | $0.088 | $0.096625 | $17,600.87 |
2025-09-01 | $0.114127 | $0.117 | $0.098 | $0.09944 | $11,300.67 |
2025-08-31 | $0.11423 | $0.119 | $0.105 | $0.111807 | $14,458.54 |
2025-08-30 | $0.11346 | $0.119 | $0.104 | $0.112843 | $20,536.25 |
2025-08-29 | $0.155229 | $0.15 | $0.108 | $0.110913 | $25,344.01 |
2025-08-28 | $0.133451 | $0.169 | $0.122 | $0.156196 | $24,040.16 |
2025-08-27 | $0.130275 | $0.137 | $0.126 | $0.132093 | $23,611.47 |
2025-08-26 | $0.133965 | $0.135 | $0.11 | $0.128002 | $30,558.96 |
2025-08-25 | $0.140991 | $0.174 | $0.129 | $0.129954 | $14,125.90 |
2025-08-24 | $0.157808 | $0.161 | $0.137 | $0.139968 | $21,279.52 |
2025-08-23 | $0.158142 | $0.177 | $0.154 | $0.155434 | $22,690.51 |
2025-08-22 | $0.147791 | $0.172 | $0.121 | $0.161148 | $19,098.40 |
2025-08-21 | $0.144998 | $0.179 | $0.141 | $0.14657 | $25,737.70 |
2025-08-20 | $0.13928 | $0.152 | $0.121 | $0.144364 | $24,016.55 |
2025-08-19 | $0.153804 | $0.157 | $0.133 | $0.137321 | $23,156.19 |
2025-08-18 | $0.180916 | $0.18 | $0.144 | $0.151964 | $11,866.88 |
2025-08-17 | $0.251544 | $0.243 | $0.168 | $0.177956 | $28,348.08 |
2025-08-16 | $0.139601 | $0.281 | $0.137 | $0.244114 | $44,505.31 |
2025-08-15 | $0.167633 | $0.171 | $0.133 | $0.1361 | $35,129.21 |
2025-08-14 | $0.212582 | $0.224 | $0.154 | $0.162699 | $17,501.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHR3L(CHR3L)
