CHR3L(CHR3L)Today
$0.28
1 years ago
$0.00038
2 years ago
$0.22373
3 years ago
$0.001472
4 years ago
$1.058252
CHR3L Price History (CHR3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.287 | $0.314 | $0.265 | $0.29 | $19,418.39 |
2025-07-16 | $0.267 | $0.314 | $0.265 | $0.289 | $18,687.97 |
2025-07-15 | $0.268 | $0.277 | $0.237 | $0.27 | $17,384.47 |
2025-07-14 | $0.293 | $0.309 | $0.26 | $0.267 | $7,501.303 |
2025-07-13 | $0.255 | $0.3 | $0.248 | $0.296 | $7,590.068 |
2025-07-12 | $0.301 | $0.319 | $0.254 | $0.256 | $15,610.17 |
2025-07-11 | $0.223 | $0.326 | $0.222 | $0.312 | $11,998.86 |
2025-07-10 | $0.212 | $0.241 | $0.212 | $0.226 | $2,575.395 |
2025-07-09 | -- | $0.195 | $0.171 | -- | -- |
2025-07-09 | $0.182 | $0.222 | $0.18 | $0.214 | $3,782.657 |
2025-07-07 | $0.201 | $0.208 | $0.189 | $0.191 | $3,799.603 |
2025-07-06 | $0.196 | $0.203 | $0.183 | $0.202 | $6,641.007 |
2025-07-05 | $0.2 | $0.214 | $0.192 | $0.199 | $5,677.169 |
2025-07-04 | $0.234 | $0.251 | $0.203 | $0.205 | $13,901.66 |
2025-07-03 | $0.216 | $0.261 | $0.215 | $0.234 | $8,768.049 |
2025-07-02 | $0.186 | $0.219 | $0.175 | $0.219 | $9,689.055 |
2025-07-01 | $0.214 | $0.222 | $0.185 | $0.188 | $6,215.857 |
2025-06-30 | $0.22 | $0.253 | $0.208 | $0.221 | $3,672.668 |
2025-06-29 | $0.201 | $0.239 | $0.196 | $0.222 | $7,094.765 |
2025-06-28 | $0.204 | $0.212 | $0.192 | $0.198 | $6,427.415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CHR3L(CHR3L)
