ONINO(ONI)Today
$0.041810
1 years ago
$0.152127
2 years ago
$0.043390
3 years ago
$0.077873
ONINO Price History (ONI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.040314 | $0.037695 | -- | -- |
2025-07-17 | $0.036309 | $0.038399 | $0.036128 | -- | -- |
2025-07-16 | $0.034982 | $0.036321 | $0.034491 | -- | -- |
2025-07-15 | -- | $0.035209 | $0.034295 | -- | -- |
2025-07-14 | -- | $0.038003 | $0.035213 | -- | -- |
2025-07-13 | $0.038220 | $0.039106 | $0.038025 | -- | -- |
2025-07-12 | -- | $0.039396 | $0.036960 | -- | -- |
2025-07-11 | $0.035319 | $0.037710 | $0.035317 | -- | -- |
2025-07-10 | $0.034501 | $0.035804 | $0.034206 | -- | -- |
2025-07-09 | -- | $0.034276 | $0.032893 | -- | -- |
2025-07-09 | -- | $0.034801 | $0.034088 | -- | -- |
2025-07-07 | $0.033300 | $0.033681 | $0.032705 | -- | -- |
2025-07-06 | $0.033110 | $0.033799 | $0.032716 | -- | -- |
2025-07-05 | $0.033201 | $0.033810 | $0.032811 | -- | -- |
2025-07-04 | $0.033511 | $0.034016 | $0.033309 | -- | -- |
2025-07-03 | $0.032716 | $0.033601 | $0.032313 | -- | -- |
2025-07-02 | $0.032404 | $0.032907 | $0.032104 | -- | -- |
2025-07-01 | $0.033000 | $0.033406 | $0.032321 | -- | -- |
2025-06-30 | $0.032906 | $0.033606 | $0.032321 | -- | -- |
2025-06-29 | -- | $0.033108 | $0.031908 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
ONINO(ONI)
