ONINO(ONI)Today
$0.033942
1 years ago
$0.081451
2 years ago
$0.107803
3 years ago
$0.085307
ONINO Price History
(ONI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034518 | $0.035945 | $0.034012 | $0.034075 | $10,139.52 |
2025-09-01 | $0.035444 | $0.035545 | $0.033696 | $0.034518 | $8,595.257 |
2025-08-31 | $0.034431 | $0.035675 | $0.034237 | $0.035425 | $12,325.78 |
2025-08-30 | $0.034826 | $0.035069 | $0.034270 | $0.034434 | $17,083.59 |
2025-08-29 | $0.036830 | $0.037102 | $0.034597 | $0.034790 | $53,698.95 |
2025-08-28 | $0.036486 | $0.037308 | $0.035548 | $0.036830 | $12,337.48 |
2025-08-27 | $0.034246 | $0.036551 | $0.034002 | $0.036486 | $25,126.02 |
2025-08-26 | $0.038187 | $0.038302 | $0.034165 | $0.034246 | $40,214.93 |
2025-08-25 | $0.038796 | $0.038997 | $0.036988 | $0.038187 | $104.863K |
2025-08-24 | $0.040460 | $0.040519 | $0.038215 | $0.038799 | $101.881K |
2025-08-23 | $0.039294 | $0.040706 | $0.039483 | $0.040460 | $130.143K |
2025-08-22 | $0.037180 | $0.039701 | $0.036873 | $0.039294 | $119.477K |
2025-08-21 | $0.036900 | $0.038801 | $0.036569 | $0.037180 | $124.439K |
2025-08-20 | $0.036831 | $0.037199 | $0.035906 | $0.036900 | $106.857K |
2025-08-19 | $0.036317 | $0.036962 | $0.035683 | $0.036789 | $47,018.03 |
2025-08-18 | $0.036830 | $0.037340 | $0.035738 | $0.036326 | $75,860.46 |
2025-08-17 | $0.036318 | $0.037022 | $0.036319 | $0.036830 | $128.661K |
2025-08-16 | $0.035515 | $0.036520 | $0.035325 | $0.036321 | $123.321K |
2025-08-15 | $0.036961 | $0.037110 | $0.035314 | $0.035515 | $103.843K |
2025-08-14 | $0.035911 | $0.037625 | $0.036210 | $0.036929 | $132.681K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ONINO(ONI)
