Nobiko Coin(LONG)Today
$0.000695
1 years ago
$0.005617
Nobiko Coin Price History (LONG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000840 | $0.000862 | $0.000749 | -- | -- |
2025-07-16 | -- | $0.000871 | $0.000794 | -- | -- |
2025-07-15 | -- | $0.001128 | $0.000740 | -- | -- |
2025-07-14 | $0.000682 | $0.000769 | $0.000677 | -- | -- |
2025-07-13 | -- | $0.000837 | $0.000672 | -- | -- |
2025-07-12 | $0.000863 | $0.000911 | $0.000710 | -- | -- |
2025-07-11 | $0.000768 | $0.000959 | $0.000695 | -- | -- |
2025-07-10 | $0.000741 | $0.000760 | $0.000617 | -- | -- |
2025-07-09 | $0.000733 | $0.000806 | $0.000685 | -- | -- |
2025-07-09 | -- | $0.000895 | $0.000772 | -- | -- |
2025-07-07 | $0.000887 | $0.000937 | $0.000840 | -- | -- |
2025-07-06 | $0.000741 | $0.000934 | $0.000657 | -- | -- |
2025-07-05 | $0.000760 | $0.000861 | $0.000660 | -- | -- |
2025-07-04 | -- | $0.000941 | $0.000785 | -- | -- |
2025-07-03 | $0.000785 | $0.000854 | $0.000758 | -- | -- |
2025-07-02 | $0.000779 | $0.000799 | $0.000726 | -- | -- |
2025-07-01 | $0.001071 | $0.001092 | $0.000784 | -- | -- |
2025-06-30 | $0.000886 | $0.001062 | $0.000811 | -- | -- |
2025-06-29 | -- | $0.000895 | $0.000759 | -- | -- |
2025-06-28 | $0.000706 | $0.000890 | $0.000698 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nobiko Coin(LONG)
