Self Chain(SLF)Today
$0.074792
Self Chain Price History (SLF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.08181 | $0.069919 | -- | -- |
2025-07-16 | $0.070041 | $0.072576 | $0.06931 | -- | -- |
2025-07-15 | -- | $0.073042 | $0.068668 | -- | -- |
2025-07-14 | -- | $0.077982 | $0.072744 | -- | -- |
2025-07-13 | $0.079401 | $0.088338 | $0.074074 | -- | -- |
2025-07-12 | $0.065728 | $0.103369 | $0.065474 | -- | -- |
2025-07-11 | $0.063851 | $0.068066 | $0.06316 | -- | -- |
2025-07-10 | $0.062190 | $0.064155 | $0.061647 | -- | -- |
2025-07-09 | -- | $0.067433 | $0.062505 | -- | -- |
2025-07-09 | $0.062952 | $0.064854 | $0.061855 | -- | -- |
2025-07-07 | $0.070821 | $0.071963 | $0.063038 | -- | -- |
2025-07-06 | $0.077224 | $0.077322 | $0.068886 | -- | -- |
2025-07-05 | $0.078323 | $0.078516 | $0.075486 | -- | -- |
2025-07-04 | $0.081138 | $0.08196 | $0.077715 | -- | -- |
2025-07-03 | $0.081621 | $0.083651 | $0.080519 | -- | -- |
2025-07-02 | $0.079788 | $0.083108 | $0.078328 | -- | -- |
2025-07-01 | $0.081985 | $0.082646 | $0.078514 | -- | -- |
2025-06-30 | $0.082237 | $0.084533 | $0.081685 | -- | -- |
2025-06-29 | $0.082695 | $0.084506 | $0.081723 | -- | -- |
2025-06-28 | $0.083294 | $0.083951 | $0.081772 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Self Chain(SLF)
