SFP3S(SFP3S)Today
$5.158
1 years ago
$0.601644
2 years ago
$0.00111
3 years ago
$0.128842
SFP3S Price History (SFP3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.932 | $6.027 | $5.315 | $5.632 | $17,022.00 |
2025-07-15 | $5.944 | $6.489 | $5.693 | $6.017 | $15,045.90 |
2025-07-14 | $5.817 | $6.05 | $5.503 | $5.993 | $6,607.211 |
2025-07-13 | $6.402 | $6.488 | $5.766 | $5.803 | $11,117.69 |
2025-07-12 | $6.415 | $6.627 | $5.794 | $6.508 | $16,959.51 |
2025-07-11 | $8.406 | $8.526 | $6.092 | $6.541 | $11,964.08 |
2025-07-10 | $8.446 | $8.717 | $8.07 | $8.526 | $5,390.392 |
2025-07-09 | -- | $10.21 | $9.459 | -- | -- |
2025-07-09 | $9.547 | $9.748 | $8.539 | $8.717 | $8,266.222 |
2025-07-07 | $10.233 | $10.506 | $9.896 | $10.079 | $3,679.774 |
2025-07-06 | $11.035 | $11.217 | $10.405 | $10.504 | $5,575.810 |
2025-07-05 | $10.963 | $11.404 | $10.795 | $11.157 | $5,172.888 |
2025-07-04 | $10.219 | $11.184 | $9.891 | $11.086 | $12,447.27 |
2025-07-03 | $0.001 | $10.45 | -- | $10.43 | $7,424.677 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $6,593.699 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $7,388.051 |
2025-06-30 | $0.001 | $0.001 | -- | $0.001 | $6,253.386 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $3,353.686 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $8,179.189 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $9,448.453 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SFP3S(SFP3S)
