THAT(THAT)Today
$0.001388
THAT Price History (THAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001353 | $0.001386 | $0.001351 | -- | -- |
2025-07-16 | $0.001351 | $0.001382 | $0.001347 | -- | -- |
2025-07-15 | $0.001376 | $0.001381 | $0.001348 | -- | -- |
2025-07-14 | -- | $0.001379 | $0.001344 | -- | -- |
2025-07-13 | $0.001345 | $0.001375 | $0.001344 | -- | -- |
2025-07-12 | $0.001366 | $0.001372 | $0.001338 | -- | -- |
2025-07-11 | $0.001354 | $0.001367 | $0.001322 | -- | -- |
2025-07-10 | $0.001352 | $0.001361 | $0.001317 | -- | -- |
2025-07-09 | -- | $0.001359 | $0.001324 | -- | -- |
2025-07-09 | $0.001326 | $0.001362 | $0.001322 | -- | -- |
2025-07-07 | $0.001356 | $0.001358 | $0.001324 | -- | -- |
2025-07-06 | $0.001354 | $0.001357 | $0.001318 | -- | -- |
2025-07-05 | $0.001323 | $0.001356 | $0.001313 | -- | -- |
2025-07-04 | $0.001352 | $0.001352 | $0.001315 | -- | -- |
2025-07-03 | $0.001322 | $0.001350 | $0.001304 | -- | -- |
2025-07-02 | $0.001311 | $0.001344 | $0.001306 | -- | -- |
2025-07-01 | $0.001313 | $0.001342 | $0.001303 | -- | -- |
2025-06-30 | $0.001312 | $0.001344 | $0.001306 | -- | -- |
2025-06-29 | $0.001309 | $0.001347 | $0.001299 | -- | -- |
2025-06-28 | -- | $0.001346 | $0.001290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
THAT(THAT)
