Okayeg(OKAYEG)Today
$0.000006
1 years ago
$0.000001
Okayeg Price History
(OKAYEG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $17,184.12 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $41,347.22 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $59,704.56 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $20,266.12 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30,868.85 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29,067.26 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $39,361.02 |
2025-08-25 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $79,309.37 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19,793.74 |
2025-08-23 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $50,902.15 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20,297.61 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18,810.29 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,286.20 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $36,211.63 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $31,542.78 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $13,966.16 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12,696.28 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $30,494.11 |
2025-08-14 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $39,643.75 |
2025-08-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50,320.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Okayeg(OKAYEG)
