Doge Jones Industrial Average(DJI)Today
$0.000481
Doge Jones Industrial Average Price History
(DJI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000412 | $0.000565 | $0.000372 | $0.000514 | $24,151.79 |
2025-08-31 | $0.000273 | $0.000418 | $0.000270 | $0.000412 | $11,078.68 |
2025-08-30 | $0.000308 | $0.000300 | $0.000270 | $0.000272 | $1,900.874 |
2025-08-29 | $0.000332 | $0.000368 | $0.000297 | $0.000308 | $8,334.698 |
2025-08-28 | $0.000339 | $0.000342 | $0.000308 | $0.000334 | $2,387.778 |
2025-08-27 | $0.000298 | $0.000339 | $0.000298 | $0.000339 | $2,205.365 |
2025-08-26 | $0.000353 | $0.000354 | $0.000294 | $0.000298 | $2,891.083 |
2025-08-25 | $0.000387 | $0.000399 | $0.000348 | $0.000353 | $1,295.148 |
2025-08-24 | $0.000402 | $0.000415 | $0.000384 | $0.000387 | $1,330.040 |
2025-08-23 | $0.000368 | $0.000457 | $0.000365 | $0.000402 | $7,493.318 |
2025-08-22 | $0.000361 | $0.000373 | $0.000332 | $0.000368 | $1,590.786 |
2025-08-21 | $0.000355 | $0.000433 | $0.000358 | $0.000362 | $7,356.866 |
2025-08-20 | $0.000345 | $0.000420 | $0.000330 | $0.000353 | $1,769.387 |
2025-08-19 | $0.000382 | $0.000395 | $0.000336 | $0.000346 | $3,575.351 |
2025-08-18 | $0.000422 | $0.000421 | $0.000377 | $0.000382 | $1,633.581 |
2025-08-17 | $0.000419 | $0.000442 | $0.000417 | $0.000422 | $2,437.844 |
2025-08-16 | $0.000358 | $0.000437 | $0.000347 | $0.000419 | $6,533.922 |
2025-08-15 | $0.000520 | $0.000517 | $0.000349 | $0.000358 | $11,174.94 |
2025-08-14 | $0.000471 | $0.000561 | $0.000488 | $0.000520 | $6,797.014 |
2025-08-13 | $0.000468 | $0.000499 | $0.000443 | $0.000473 | $7,806.951 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Doge Jones Industrial Average(DJI)
