Doge Jones Industrial Average(DJI)Today
$0.000156
Doge Jones Industrial Average Price History (DJI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000292 | $0.000142 | -- | -- |
2025-07-16 | $0.000317 | $0.000321 | $0.000300 | -- | -- |
2025-07-15 | -- | $0.000348 | $0.000308 | -- | -- |
2025-07-14 | -- | $0.000322 | $0.000293 | -- | -- |
2025-07-13 | -- | $0.000335 | $0.000295 | -- | -- |
2025-07-12 | $0.000349 | $0.000370 | $0.000331 | -- | -- |
2025-07-11 | $0.000271 | $0.000405 | $0.000250 | -- | -- |
2025-07-10 | $0.000255 | $0.000279 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000222 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000193 | $0.000185 | -- | -- |
2025-07-07 | -- | $0.000206 | $0.000120 | -- | -- |
2025-07-06 | $0.000097 | $0.000112 | $0.000096 | -- | -- |
2025-07-05 | $0.000150 | $0.000151 | $0.000097 | -- | -- |
2025-07-04 | $0.000151 | $0.000157 | $0.000150 | -- | -- |
2025-07-03 | -- | $0.000157 | $0.000141 | -- | -- |
2025-07-02 | -- | $0.000146 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.000160 | $0.000145 | -- | -- |
2025-06-30 | $0.000152 | $0.000158 | $0.000148 | -- | -- |
2025-06-29 | $0.000149 | $0.000155 | $0.000148 | -- | -- |
2025-06-28 | $0.000144 | $0.000150 | $0.000139 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doge Jones Industrial Average(DJI)
