SEIYAN(SEIYAN)Today
$0.006240
1 years ago
$0.007346
SEIYAN Price History (SEIYAN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006945 | $0.006218 | -- | -- |
2025-07-16 | $0.005194 | $0.008183 | $0.005101 | -- | -- |
2025-07-15 | $0.005177 | $0.005390 | $0.004739 | -- | -- |
2025-07-14 | -- | $0.005637 | $0.005163 | -- | -- |
2025-07-13 | $0.004990 | $0.005575 | $0.004978 | -- | -- |
2025-07-12 | -- | $0.006039 | $0.005123 | -- | -- |
2025-07-11 | $0.004313 | $0.006233 | $0.004303 | -- | -- |
2025-07-10 | $0.004068 | $0.004402 | $0.003887 | -- | -- |
2025-07-09 | -- | $0.004229 | $0.003702 | -- | -- |
2025-07-09 | -- | $0.004382 | $0.003812 | -- | -- |
2025-07-07 | -- | $0.004782 | $0.004207 | -- | -- |
2025-07-06 | $0.004906 | $0.005182 | $0.004723 | -- | -- |
2025-07-05 | -- | $0.004919 | $0.004608 | -- | -- |
2025-07-04 | -- | $0.004799 | $0.004565 | -- | -- |
2025-07-03 | $0.005307 | $0.006246 | $0.004580 | -- | -- |
2025-07-02 | $0.005155 | $0.005317 | $0.004861 | -- | -- |
2025-07-01 | $0.005693 | $0.005745 | $0.004989 | -- | -- |
2025-06-30 | $0.005238 | $0.006131 | $0.005024 | -- | -- |
2025-06-29 | $0.005191 | $0.005613 | $0.004759 | -- | -- |
2025-06-28 | $0.007185 | $0.008688 | $0.003805 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SEIYAN(SEIYAN)
