Geko Base(GEKO)Today
$0.000795
Geko Base Price History (GEKO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000904 | $0.000740 | -- | -- |
2025-07-16 | $0.000612 | $0.000827 | $0.000601 | -- | -- |
2025-07-15 | -- | $0.000641 | $0.000560 | -- | -- |
2025-07-14 | -- | $0.000571 | $0.000461 | -- | -- |
2025-07-13 | $0.000423 | $0.000441 | $0.000377 | -- | -- |
2025-07-12 | $0.000443 | $0.000453 | $0.000428 | -- | -- |
2025-07-11 | -- | $0.000469 | $0.000330 | -- | -- |
2025-07-10 | $0.000314 | $0.000342 | $0.000311 | -- | -- |
2025-07-09 | -- | $0.000329 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000329 | $0.000303 | -- | -- |
2025-07-07 | -- | $0.000341 | $0.000314 | -- | -- |
2025-07-06 | $0.000309 | $0.000367 | $0.000308 | -- | -- |
2025-07-05 | -- | $0.000367 | $0.000348 | -- | -- |
2025-07-04 | $0.000365 | $0.000381 | $0.000365 | -- | -- |
2025-07-03 | -- | $0.000382 | $0.000347 | -- | -- |
2025-07-02 | $0.000364 | $0.000390 | $0.000337 | -- | -- |
2025-07-01 | $0.000375 | $0.000391 | $0.000365 | -- | -- |
2025-06-30 | -- | $0.000422 | $0.000365 | -- | -- |
2025-06-29 | $0.000444 | $0.000446 | $0.000421 | -- | -- |
2025-06-28 | $0.000374 | $0.000444 | $0.000368 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geko Base(GEKO)
