Cheelee(CHEEL)Today
$4.4127
1 years ago
$21.77
2 years ago
$16.42
Cheelee Price History (CHEEL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $4.2259 | $4.446 | $4.203 | $4.3816 | $797.794K |
2025-07-16 | $4.008388 | $4.2915 | $3.9861 | $4.2806 | $1.004M |
2025-07-15 | -- | $4.0835 | $3.9183 | $4.0074 | $684.769K |
2025-07-14 | $4.028466 | $4.13 | $3.99 | -- | -- |
2025-07-13 | -- | $4.036878 | $3.908920 | -- | -- |
2025-07-12 | $4.000372 | $5.382150 | $4.000023 | -- | -- |
2025-07-11 | $5.025266 | $5.3329 | $4.8651 | -- | -- |
2025-07-10 | -- | $5.3329 | $4.8651 | -- | -- |
2025-07-09 | -- | $5.279189 | $4.766584 | -- | -- |
2025-07-09 | -- | $5.276728 | $5.146379 | -- | -- |
2025-07-07 | -- | $5.280432 | $5.162292 | -- | -- |
2025-07-06 | $5.191382 | $5.193334 | $5.141396 | -- | -- |
2025-07-05 | $5.178725 | $5.229112 | $5.121926 | -- | -- |
2025-07-04 | $5.249697 | $5.307352 | $5.229179 | -- | -- |
2025-07-03 | -- | $5.331802 | $5.182379 | -- | -- |
2025-07-02 | $5.250816 | $5.328588 | $5.161423 | -- | -- |
2025-07-01 | $5.307367 | $5.4108 | $5.2639 | -- | -- |
2025-06-30 | $5.321780 | $5.4108 | $5.2639 | $5.306 | $1.048M |
2025-06-29 | $5.305766 | $5.3445 | $5.2581 | $5.3276 | $514.992K |
2025-06-28 | $5.283573 | $5.3533 | $5.1842 | $5.3054 | $1.245M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cheelee(CHEEL)
