Cheelee(CHEEL)Today
$2.962
1 years ago
$18.95
2 years ago
$13.05
Cheelee Price History
(CHEEL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.195382 | $3.3107 | $3.0889 | $3.2194 | $649.758K |
2025-09-01 | $3.209151 | $3.2708 | $3.1693 | $3.185765 | $3.509M |
2025-08-31 | $3.197375 | $3.2657 | $3.1614 | $3.2226 | $576.954K |
2025-08-30 | $3.207518 | $3.2366 | $3.1518 | $3.197247 | $4.062M |
2025-08-29 | $3.274035 | $3.325 | $3.1597 | $3.208838 | $2.515M |
2025-08-28 | $3.287620 | $3.3262 | $3.1975 | $3.270245 | $3.068M |
2025-08-27 | $3.194557 | $3.2968 | $3.1629 | $3.286490 | $2.340M |
2025-08-26 | $3.250669 | $3.2465 | $3.125 | $3.192484 | $3.135M |
2025-08-25 | $3.315858 | $3.4242 | $2.65 | $3.251016 | $1.494M |
2025-08-24 | $3.363334 | $3.4266 | $3.274 | $3.317532 | $3.385M |
2025-08-23 | $3.402293 | $3.5001 | $3.3035 | $3.377149 | $2.081M |
2025-08-22 | $3.328167 | $3.4738 | $3.3105 | $3.404568 | $3.097M |
2025-08-21 | $3.330216 | $3.4736 | $3.3097 | $3.328382 | $2.768M |
2025-08-20 | $3.321035 | $3.484 | $3.28 | $3.3301 | $604.605K |
2025-08-19 | $3.341376 | $3.9222 | $3.2631 | $3.314948 | $3.133M |
2025-08-18 | $3.3677 | $3.4471 | $3.2685 | $3.339953 | $4.538M |
2025-08-17 | $3.415221 | $3.4431 | $3.3323 | $3.388392 | $3.466M |
2025-08-16 | $3.389122 | $3.4409 | $3.3259 | $3.415248 | $4.181M |
2025-08-15 | $3.483805 | $4.2981 | $3.2954 | $3.389184 | $4.087M |
2025-08-14 | $3.499863 | $3.5386 | $3.4084 | $3.483869 | $4.189M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cheelee(CHEEL)
