Seigniorage Shares(SHARE)Today
$0.005492
1 years ago
$0.004870
Seigniorage Shares Price History (SHARE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005031 | $0.005279 | $0.005013 | -- | -- |
2025-07-15 | -- | $0.005175 | $0.005013 | -- | -- |
2025-07-14 | -- | $0.005218 | $0.005114 | -- | -- |
2025-07-13 | $0.005078 | $0.005083 | $0.005076 | -- | -- |
2025-07-12 | -- | $0.005412 | $0.005078 | -- | -- |
2025-07-11 | $0.004785 | $0.005117 | $0.004749 | -- | -- |
2025-07-10 | -- | $0.004856 | $0.004465 | -- | -- |
2025-07-09 | -- | $0.004425 | $0.004361 | -- | -- |
2025-07-09 | $0.004391 | $0.004924 | $0.004362 | -- | -- |
2025-07-07 | $0.004367 | $0.004569 | $0.004314 | -- | -- |
2025-07-06 | $0.004316 | $0.004361 | $0.004314 | -- | -- |
2025-07-05 | $0.004422 | $0.004429 | $0.004360 | -- | -- |
2025-07-04 | $0.004427 | $0.004458 | $0.004365 | -- | -- |
2025-07-03 | $0.004309 | $0.004382 | $0.004307 | -- | -- |
2025-07-02 | $0.004381 | $0.004382 | $0.004307 | -- | -- |
2025-07-01 | $0.004414 | $0.004630 | $0.004120 | -- | -- |
2025-06-30 | $0.004207 | $0.004714 | $0.004120 | -- | -- |
2025-06-29 | $0.004208 | $0.004215 | $0.004203 | -- | -- |
2025-06-28 | -- | $0.004225 | $0.004200 | -- | -- |
2025-06-27 | $0.004121 | $0.004414 | $0.003816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Seigniorage Shares(SHARE)
