Warp.Green Bridged USDC (Chia)(WUSDC.B)Today
$1.009
Warp.Green Bridged USDC (Chia) Price History (WUSDC.B)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.03 | $0.984463 | -- | -- |
2025-07-16 | $1.005041 | $1.019 | $0.9852 | -- | -- |
2025-07-15 | $0.986946 | $1.011 | $0.984474 | -- | -- |
2025-07-14 | $1.001215 | $1.022 | $0.986973 | -- | -- |
2025-07-13 | $1.001749 | $1.022205 | $0.967770 | -- | -- |
2025-07-12 | -- | $1.029732 | $0.968722 | -- | -- |
2025-07-11 | -- | $1.018876 | $0.979894 | -- | -- |
2025-07-10 | $1.020096 | $1.020096 | $0.989771 | -- | -- |
2025-07-09 | -- | $1.027126 | $0.978365 | -- | -- |
2025-07-09 | -- | $1.010814 | $0.966824 | -- | -- |
2025-07-07 | $1.003145 | $1.028850 | $0.982304 | -- | -- |
2025-07-06 | $0.941763 | $1.021281 | $0.935436 | -- | -- |
2025-07-05 | $0.996777 | $1.012753 | $0.977368 | -- | -- |
2025-07-04 | -- | $1.006452 | $0.970872 | -- | -- |
2025-07-03 | $1.010692 | $1.020966 | $0.992849 | -- | -- |
2025-07-02 | -- | $1.016390 | $0.980467 | -- | -- |
2025-07-01 | -- | $1.034270 | $0.964019 | -- | -- |
2025-06-30 | $0.971644 | $1.019 | $0.964019 | -- | -- |
2025-06-29 | $0.995862 | $1.009 | $0.973307 | -- | -- |
2025-06-28 | -- | $1.023 | $0.979637 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Warp.Green Bridged USDC (Chia)(WUSDC.B)
