Warp.Green Bridged USDC (Chia)(WUSDC.B)Today
$0.978574
Warp.Green Bridged USDC (Chia) Price History
(WUSDC.B)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.986186 | $1.028 | $0.966721 | $0.970308 | $334.4060 |
2025-09-01 | $0.995111 | $1.014 | $0.972815 | $0.986186 | $429.5287 |
2025-08-31 | $0.993998 | $1.007 | $0.96154 | $0.995111 | $696.8175 |
2025-08-30 | $0.988336 | $1.027 | $0.96855 | $0.993998 | $1,524.154 |
2025-08-29 | $1.013025 | $1.016 | $0.971607 | $0.988336 | $1,125.644 |
2025-08-28 | $1.011545 | $1.023 | $0.984862 | $1.013025 | $3,191.121 |
2025-08-27 | $0.995569 | $1.033 | $0.977879 | $1.011545 | $1,015.688 |
2025-08-26 | $0.991345 | $1.015 | $0.976278 | $0.995569 | $5,889.544 |
2025-08-25 | -- | $1.03 | $0.970663 | -- | -- |
2025-08-24 | $1.013059 | $1.024 | $0.964609 | $0.998906 | $1,278.838 |
2025-08-23 | $1.013358 | $1.037 | $0.982771 | $1.013059 | $362.5979 |
2025-08-22 | $0.995299 | $1.014 | $0.972474 | $1.013358 | $1,889.450 |
2025-08-21 | $0.999346 | $1.009 | $0.974195 | $0.995299 | $8,961.471 |
2025-08-20 | $0.984647 | $1.022 | $0.97136 | $0.999346 | $2,219.659 |
2025-08-19 | $1.008298 | $1.022 | $0.974641 | $0.984647 | $823.6515 |
2025-08-18 | $1.000392 | $1.016 | $0.971743 | $1.008298 | $2,059.281 |
2025-08-17 | $0.982743 | $1.01 | $0.977544 | $1.000392 | $1,192.647 |
2025-08-16 | $0.993224 | $1.014 | $0.96983 | $0.982743 | $15,616.73 |
2025-08-15 | $1.015978 | $1.017 | $0.971504 | $0.993224 | $2,868.919 |
2025-08-14 | $0.991919 | $1.018 | $0.971691 | $1.015978 | $838.5393 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Warp.Green Bridged USDC (Chia)(WUSDC.B)
