Collies(COLLIES)Today
$0.000421
Collies Price History (COLLIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000417 | $0.000391 | -- | -- |
2025-07-16 | -- | $0.000400 | $0.000376 | -- | -- |
2025-07-15 | -- | $0.000411 | $0.000379 | -- | -- |
2025-07-14 | $0.000389 | $0.000418 | $0.000384 | -- | -- |
2025-07-13 | $0.000388 | $0.000396 | $0.000385 | -- | -- |
2025-07-12 | -- | $0.000419 | $0.000387 | -- | -- |
2025-07-11 | $0.000375 | $0.000416 | $0.000373 | -- | -- |
2025-07-10 | $0.000374 | $0.000383 | $0.000371 | -- | -- |
2025-07-09 | -- | $0.000380 | $0.000368 | -- | -- |
2025-07-09 | $0.000370 | $0.000376 | $0.000363 | -- | -- |
2025-07-07 | -- | $0.000383 | $0.000375 | -- | -- |
2025-07-06 | $0.000372 | $0.000378 | $0.000368 | -- | -- |
2025-07-05 | $0.000364 | $0.000376 | $0.000361 | -- | -- |
2025-07-04 | $0.000373 | $0.000381 | $0.000366 | -- | -- |
2025-07-03 | -- | $0.000406 | $0.000360 | -- | -- |
2025-07-02 | -- | $0.000362 | $0.000343 | -- | -- |
2025-07-01 | -- | $0.000385 | $0.000352 | -- | -- |
2025-06-30 | $0.000363 | $0.000379 | $0.000359 | -- | -- |
2025-06-29 | $0.000346 | $0.000367 | $0.000346 | -- | -- |
2025-06-28 | -- | $0.000356 | $0.000328 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Collies(COLLIES)
