Collies(COLLIES)Today
$0.000400
Collies Price History
(COLLIES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000381 | $0.000398 | $0.000374 | $0.000389 | $11,438.16 |
2025-09-01 | -- | $0.000403 | $0.000377 | $0.000381 | $63,481.63 |
2025-08-31 | $0.000398 | $0.000398 | $0.000398 | -- | -- |
2025-08-30 | $0.000409 | $0.000408 | $0.000394 | $0.000398 | $6.814576 |
2025-08-29 | $0.000421 | $0.000434 | $0.000399 | $0.000402 | $27,859.47 |
2025-08-28 | $0.000417 | $0.000434 | $0.000405 | $0.000421 | $23,812.24 |
2025-08-27 | $0.000399 | $0.000418 | $0.000387 | $0.000417 | $39,700.75 |
2025-08-26 | $0.000408 | $0.000411 | $0.000381 | $0.000398 | $1,398.000 |
2025-08-25 | $0.000432 | $0.000444 | $0.000404 | $0.000408 | $294.2853 |
2025-08-24 | $0.000439 | $0.000452 | $0.000429 | $0.000432 | $43,966.30 |
2025-08-23 | $0.000413 | $0.000452 | $0.000411 | $0.000439 | $92,629.96 |
2025-08-22 | $0.000386 | $0.000419 | $0.000374 | $0.000410 | $8,302.126 |
2025-08-21 | -- | $0.000414 | $0.000384 | -- | -- |
2025-08-20 | -- | $0.000407 | $0.000395 | -- | -- |
2025-08-19 | -- | $0.000419 | $0.000398 | -- | -- |
2025-08-18 | -- | $0.000454 | $0.000406 | -- | -- |
2025-08-17 | $0.000441 | $0.000458 | $0.000437 | $0.000457 | $2,327.598 |
2025-08-16 | $0.000445 | $0.000453 | $0.000434 | $0.000444 | $8,376.316 |
2025-08-15 | $0.000467 | $0.000473 | $0.000439 | $0.000446 | $39,448.28 |
2025-08-14 | $0.000473 | $0.000507 | $0.000451 | $0.000465 | $33,157.25 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Collies(COLLIES)
