Sei fastUSD(FASTUSD)Today
$0.99577
Sei fastUSD Price History (FASTUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999355 | $1.031 | $0.976485 | -- | -- |
2025-07-15 | -- | $1.025 | $0.965657 | -- | -- |
2025-07-14 | -- | $1.025 | $0.984422 | -- | -- |
2025-07-13 | $1.003938 | $1.012 | $0.976555 | -- | -- |
2025-07-12 | $1.006691 | $1.017 | $0.977561 | -- | -- |
2025-07-11 | $0.997298 | $1.02 | $0.983223 | -- | -- |
2025-07-10 | $0.999606 | $1.017 | $0.981333 | -- | -- |
2025-07-09 | $0.995860 | $1.01 | $0.98684 | -- | -- |
2025-07-09 | -- | $1.008 | $0.990172 | -- | -- |
2025-07-07 | $1.001155 | $1.011 | $0.985233 | -- | -- |
2025-07-06 | $0.997051 | $1.005 | $0.98946 | -- | -- |
2025-07-05 | $0.999660 | $1.011 | $0.992035 | -- | -- |
2025-07-04 | $1.003401 | $1.008 | $0.982709 | -- | -- |
2025-07-03 | $1.001357 | $1.011 | $0.985724 | -- | -- |
2025-07-02 | $0.996748 | $1.012 | $0.982141 | -- | -- |
2025-07-01 | $1.001340 | $1.011 | $0.982325 | -- | -- |
2025-06-30 | $1.000341 | $1.022 | $0.981682 | -- | -- |
2025-06-29 | $1.001842 | $1.018 | $0.985749 | -- | -- |
2025-06-28 | $0.993463 | $1.022 | $0.97971 | -- | -- |
2025-06-27 | $1.005475 | $1.02 | $0.973365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Sei fastUSD(FASTUSD)
