Bigfoot Vlogs(BIGFOOT)Today
$0.000031
Bigfoot Vlogs Price History
(BIGFOOT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $3.325647 |
2025-08-30 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $1,199.394 |
2025-08-29 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $128.9423 |
2025-08-28 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $686.1878 |
2025-08-27 | $0.000036 | $0.000039 | $0.000034 | $0.000037 | $1,863.219 |
2025-08-26 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $139.2744 |
2025-08-25 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $446.2417 |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $868.7658 |
2025-08-23 | $0.000041 | $0.000044 | $0.000038 | $0.000040 | $1,372.598 |
2025-08-22 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $343.7176 |
2025-08-21 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $1,356.385 |
2025-08-20 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $348.2832 |
2025-08-19 | $0.000037 | $0.000038 | $0.000035 | $0.000036 | $2,291.984 |
2025-08-18 | $0.000041 | $0.000040 | $0.000037 | $0.000037 | $109.1204 |
2025-08-17 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $1,017.160 |
2025-08-16 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $652.5361 |
2025-08-15 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $1,061.880 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bigfoot Vlogs(BIGFOOT)
