Bigfoot Vlogs(BIGFOOT)Today
$0.000050
Bigfoot Vlogs Price History (BIGFOOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000046 | $0.000050 | $0.000044 | -- | -- |
2025-07-16 | -- | $0.000052 | $0.000044 | -- | -- |
2025-07-15 | $0.000065 | $0.000065 | $0.000046 | -- | -- |
2025-07-14 | -- | $0.000059 | $0.000048 | -- | -- |
2025-07-13 | $0.000046 | $0.000051 | $0.000046 | -- | -- |
2025-07-12 | $0.000061 | $0.000066 | $0.000048 | -- | -- |
2025-07-11 | $0.000065 | $0.000074 | $0.000064 | -- | -- |
2025-07-10 | -- | $0.000071 | $0.000057 | -- | -- |
2025-07-09 | $0.000066 | $0.000068 | $0.000058 | -- | -- |
2025-07-09 | -- | $0.000069 | $0.000057 | -- | -- |
2025-07-07 | $0.000063 | $0.000069 | $0.000057 | -- | -- |
2025-07-06 | $0.000062 | $0.000069 | $0.000062 | -- | -- |
2025-07-05 | $0.000066 | $0.000081 | $0.000062 | -- | -- |
2025-07-04 | $0.000071 | $0.000085 | $0.000065 | -- | -- |
2025-07-03 | $0.000061 | $0.000081 | $0.000060 | -- | -- |
2025-07-02 | $0.000049 | $0.000066 | $0.000048 | -- | -- |
2025-07-01 | -- | $0.000083 | $0.000052 | -- | -- |
2025-06-30 | $0.000099 | $0.000114 | $0.000075 | -- | -- |
2025-06-29 | $0.000116 | $0.000117 | $0.000098 | -- | -- |
2025-06-28 | -- | $0.000133 | $0.000101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bigfoot Vlogs(BIGFOOT)
