Sei Bridged WETH (Sei)(WETH)Today
$3,665.13
Sei Bridged WETH (Sei) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,248.704 | $3,489.29 | $3,200.23 | -- | -- |
2025-07-16 | $3,038.003 | $3,250.01 | $2,964.87 | -- | -- |
2025-07-15 | -- | $3,119.85 | $2,865.94 | -- | -- |
2025-07-14 | -- | $3,101.43 | $2,940 | -- | -- |
2025-07-13 | $2,920.289 | $3,005.221 | $2,876.749 | -- | -- |
2025-07-12 | $2,975.456 | $3,043.977 | $2,922.402 | -- | -- |
2025-07-11 | $2,763.592 | $3,030.246 | $2,725.039 | -- | -- |
2025-07-10 | $2,658.178 | $2,819.646 | $2,597.447 | -- | -- |
2025-07-09 | -- | $2,595.638 | $2,508.393 | -- | -- |
2025-07-09 | -- | $2,639.430 | $2,538.190 | -- | -- |
2025-07-07 | -- | $2,617.369 | $2,503.878 | -- | -- |
2025-07-06 | $2,512.175 | $2,530.270 | $2,488.233 | -- | -- |
2025-07-05 | $2,500.754 | $2,561.803 | $2,474.954 | -- | -- |
2025-07-04 | -- | $2,638.096 | $2,537.752 | -- | -- |
2025-07-03 | $2,504.921 | $2,607.542 | $2,425.486 | -- | -- |
2025-07-02 | -- | $2,476.365 | $2,371.774 | -- | -- |
2025-07-01 | $2,474.415 | $2,519.714 | $2,414.604 | -- | -- |
2025-06-30 | $2,436.229 | $2,540.12 | $2,407.13 | -- | -- |
2025-06-29 | $2,434.939 | $2,492.14 | $2,407.13 | -- | -- |
2025-06-28 | -- | $2,460 | $2,375.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sei Bridged WETH (Sei)(WETH)
