PiKL(PIKL)Today
$0.000017
PiKL Price History
(PIKL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $10,179.07 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $9,336.937 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10,473.55 |
2025-08-30 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9,770.680 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $10,994.07 |
2025-08-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9,975.262 |
2025-08-27 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $10,083.62 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $9,880.913 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $9,000.878 |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $10,632.25 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $9,269.639 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $10,838.89 |
2025-08-21 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $10,266.36 |
2025-08-20 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $9,765.405 |
2025-08-19 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $9,131.345 |
2025-08-18 | -- | $0.000018 | $0.000017 | $0.000017 | $10,601.09 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $9,703.650 |
2025-08-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $12,174.49 |
2025-08-14 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $10,207.46 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PiKL(PIKL)
