Grafi(GRAFI)Today
$0.006455
Grafi Price History (GRAFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006484 | $0.006448 | -- | -- |
2025-07-16 | $0.006552 | $0.006567 | $0.006447 | -- | -- |
2025-07-15 | $0.006557 | $0.006582 | $0.006542 | -- | -- |
2025-07-14 | $0.006580 | $0.006582 | $0.006557 | -- | -- |
2025-07-13 | $0.006559 | $0.006585 | $0.006558 | -- | -- |
2025-07-12 | $0.006573 | $0.006585 | $0.006571 | -- | -- |
2025-07-11 | -- | $0.006670 | $0.006573 | -- | -- |
2025-07-10 | $0.006669 | $0.006681 | $0.006644 | -- | -- |
2025-07-09 | -- | $0.006801 | $0.006683 | -- | -- |
2025-07-09 | $0.006701 | $0.006720 | $0.006659 | -- | -- |
2025-07-07 | $0.006812 | $0.006839 | $0.006735 | -- | -- |
2025-07-06 | $0.006823 | $0.006840 | $0.006810 | -- | -- |
2025-07-05 | $0.006834 | $0.006840 | $0.006822 | -- | -- |
2025-07-04 | $0.006825 | $0.006841 | $0.006811 | -- | -- |
2025-07-03 | $0.006835 | $0.006849 | $0.006813 | -- | -- |
2025-07-02 | -- | $0.006855 | $0.006811 | -- | -- |
2025-07-01 | -- | $0.006886 | $0.006829 | -- | -- |
2025-06-30 | $0.006920 | $0.006927 | $0.006830 | -- | -- |
2025-06-29 | $0.006943 | $0.006967 | $0.006889 | -- | -- |
2025-06-28 | -- | $0.006968 | $0.006903 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grafi(GRAFI)
