Escoin(ELG)Today
$0.290658
1 years ago
$0.892594
2 years ago
$2.91
3 years ago
$2.99
4 years ago
$1.92
Escoin Price History (ELG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.293437 | $0.286556 | -- | -- |
2025-07-16 | $0.290553 | $0.292594 | $0.287464 | -- | -- |
2025-07-15 | -- | $0.291128 | $0.285592 | -- | -- |
2025-07-14 | -- | $0.292482 | $0.288221 | -- | -- |
2025-07-13 | $0.285148 | $0.292601 | $0.285025 | -- | -- |
2025-07-12 | $0.289473 | $0.292415 | $0.285226 | -- | -- |
2025-07-11 | $0.277542 | $0.292302 | $0.277107 | -- | -- |
2025-07-10 | $0.272849 | $0.278246 | $0.271951 | -- | -- |
2025-07-09 | $0.274709 | $0.276293 | $0.27206 | -- | -- |
2025-07-09 | -- | $0.27557 | $0.271028 | -- | -- |
2025-07-07 | $0.275223 | $0.275986 | $0.272315 | -- | -- |
2025-07-06 | $0.273032 | $0.275789 | $0.27225 | -- | -- |
2025-07-05 | $0.271725 | $0.274567 | $0.271321 | -- | -- |
2025-07-04 | $0.270765 | $0.272895 | $0.270309 | -- | -- |
2025-07-03 | $0.274837 | $0.275444 | $0.270973 | -- | -- |
2025-07-02 | $0.271149 | $0.274778 | $0.270095 | -- | -- |
2025-07-01 | $0.271085 | $0.274806 | $0.27031 | -- | -- |
2025-06-30 | $0.268960 | $0.273111 | $0.268057 | -- | -- |
2025-06-29 | $0.271672 | $0.272421 | $0.26906 | -- | -- |
2025-06-28 | $0.270345 | $0.272338 | $0.268084 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Escoin(ELG)
