Sector(SECT)Today
$0.031582
1 years ago
$0.035903
2 years ago
$0.040801
Sector Price History (SECT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.030995 | $0.028916 | -- | -- |
2025-07-16 | -- | $0.028515 | $0.027128 | -- | -- |
2025-07-15 | $0.026842 | $0.027070 | $0.026360 | -- | -- |
2025-07-14 | $0.026706 | $0.027430 | $0.026322 | -- | -- |
2025-07-13 | -- | $0.026459 | $0.026235 | -- | -- |
2025-07-12 | $0.026362 | $0.027117 | $0.026181 | -- | -- |
2025-07-11 | -- | $0.026986 | $0.024713 | -- | -- |
2025-07-10 | -- | $0.025164 | $0.023291 | -- | -- |
2025-07-09 | -- | $0.023488 | $0.023431 | -- | -- |
2025-07-09 | -- | $0.022915 | $0.022494 | -- | -- |
2025-07-07 | $0.022844 | $0.023209 | $0.022589 | -- | -- |
2025-07-06 | $0.022396 | $0.022555 | $0.022244 | -- | -- |
2025-07-05 | -- | $0.022670 | $0.022265 | -- | -- |
2025-07-04 | -- | $0.023266 | $0.022989 | -- | -- |
2025-07-03 | -- | $0.023311 | $0.021882 | -- | -- |
2025-07-02 | $0.021799 | $0.022063 | $0.021557 | -- | -- |
2025-07-01 | $0.022157 | $0.022567 | $0.021852 | -- | -- |
2025-06-30 | $0.021879 | $0.022729 | $0.021680 | -- | -- |
2025-06-29 | $0.022053 | $0.022120 | $0.021823 | -- | -- |
2025-06-28 | -- | $0.021963 | $0.021912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sector(SECT)
